| #801 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 24,04 | https://finance.yahoo.com/quote/ORCL |
|
| #802 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 23,99 | https://finance.yahoo.com/quote/DLB |
|
| #803 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 23,96 | https://finance.yahoo.com/quote/JHG |
|
| #804 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 23,96 | https://finance.yahoo.com/quote/STAG |
|
| #805 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 23,95 | https://finance.yahoo.com/quote/GOGL |
|
| #806 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 23,92 | https://finance.yahoo.com/quote/JOE |
|
| #807 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 23,91 | https://finance.yahoo.com/quote/RMBI |
|
| #808 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 23,87 | https://finance.yahoo.com/quote/AWI |
|
| #809 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 23,87 | https://finance.yahoo.com/quote/FHI |
|
| #810 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 23,87 | https://finance.yahoo.com/quote/FLOC |
|
| #811 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | 23,80 | https://finance.yahoo.com/quote/KOS |
|
| #812 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 23,78 | https://finance.yahoo.com/quote/AFBI |
|
| #813 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 23,77 | https://finance.yahoo.com/quote/KRYS |
|
| #814 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 23,77 | https://finance.yahoo.com/quote/HGBL |
|
| #815 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 23,71 | https://finance.yahoo.com/quote/NJR |
|
| #816 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 23,71 | https://finance.yahoo.com/quote/ORLA |
|
| #817 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 23,67 | https://finance.yahoo.com/quote/NU |
|
| #818 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 23,65 | https://finance.yahoo.com/quote/AME |
|
| #819 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 23,65 | https://finance.yahoo.com/quote/LAMR |
|
| #820 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 23,60 | https://finance.yahoo.com/quote/OFLX |
|
| #821 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 23,59 | https://finance.yahoo.com/quote/GL |
|
| #822 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 23,51 | https://finance.yahoo.com/quote/FRAF |
|
| #823 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | 23,48 | https://finance.yahoo.com/quote/BMA |
|
| #824 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 23,40 | https://finance.yahoo.com/quote/INFY |
|
| #825 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 23,36 | https://finance.yahoo.com/quote/A |
|
| #826 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 23,30 | https://finance.yahoo.com/quote/BCS |
|
| #827 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 23,26 | https://finance.yahoo.com/quote/KIM |
|
| #828 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 23,26 | https://finance.yahoo.com/quote/ELS |
|
| #829 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 23,26 | https://finance.yahoo.com/quote/JKHY |
|
| #830 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 23,26 | https://finance.yahoo.com/quote/NBIX |
|
| #831 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 23,23 | https://finance.yahoo.com/quote/TZOO |
|
| #832 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 23,22 | https://finance.yahoo.com/quote/BZ |
|
| #833 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 23,22 | https://finance.yahoo.com/quote/MNDO |
|
| #834 | DXST | Decent Holding Inc. | | 9447334 | 26317500 | 23,04 | https://finance.yahoo.com/quote/DXST |
|
| #835 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 22,95 | https://finance.yahoo.com/quote/PG |
|
| #836 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 22,92 | https://finance.yahoo.com/quote/WING |
|
| #837 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 22,89 | https://finance.yahoo.com/quote/CMS |
|
| #838 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 22,87 | https://finance.yahoo.com/quote/CMA |
|
| #839 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 22,86 | https://finance.yahoo.com/quote/KGC |
|
| #840 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 22,83 | https://finance.yahoo.com/quote/MMC |
|
| #841 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 22,81 | https://finance.yahoo.com/quote/HOLX |
|
| #842 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 22,76 | https://finance.yahoo.com/quote/LAUR |
|
| #843 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 22,75 | https://finance.yahoo.com/quote/DOV |
|
| #844 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 22,74 | https://finance.yahoo.com/quote/EPSN |
|
| #845 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 22,70 | https://finance.yahoo.com/quote/CODA |
|
| #846 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 22,63 | https://finance.yahoo.com/quote/ADSK |
|
| #847 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 22,55 | https://finance.yahoo.com/quote/BOTJ |
|
| #848 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 22,45 | https://finance.yahoo.com/quote/SSBI |
|
| #849 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 22,41 | https://finance.yahoo.com/quote/GRBK |
|
| #850 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 22,41 | https://finance.yahoo.com/quote/PLAB |
|
| #851 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 22,35 | https://finance.yahoo.com/quote/AXR |
|
| #852 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 22,33 | https://finance.yahoo.com/quote/CROX |
|
| #853 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 22,33 | https://finance.yahoo.com/quote/ATAT |
|
| #854 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 22,32 | https://finance.yahoo.com/quote/JFIN |
|
| #855 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 22,31 | https://finance.yahoo.com/quote/WHD |
|
| #856 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 22,31 | https://finance.yahoo.com/quote/NATH |
|
| #857 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 22,28 | https://finance.yahoo.com/quote/LOB |
|
| #858 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 22,25 | https://finance.yahoo.com/quote/HLI |
|
| #859 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 22,24 | https://finance.yahoo.com/quote/CRUS |
|
| #860 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 22,22 | https://finance.yahoo.com/quote/HOOD |
|
| #861 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 22,20 | https://finance.yahoo.com/quote/IT |
|
| #862 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 22,17 | https://finance.yahoo.com/quote/PEG |
|
| #863 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 22,16 | https://finance.yahoo.com/quote/SRE |
|
| #864 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 22,15 | https://finance.yahoo.com/quote/MLI |
|
| #865 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 22,11 | https://finance.yahoo.com/quote/SAR |
|
| #866 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 22,08 | https://finance.yahoo.com/quote/URI |
|
| #867 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 22,07 | https://finance.yahoo.com/quote/CWT |
|
| #868 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 22,05 | https://finance.yahoo.com/quote/MCRI |
|
| #869 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 22,01 | https://finance.yahoo.com/quote/CPT |
|
| #870 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 21,95 | https://finance.yahoo.com/quote/NTAP |
|
| #871 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 21,94 | https://finance.yahoo.com/quote/TGNA |
|
| #872 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 21,94 | https://finance.yahoo.com/quote/HSHP |
|
| #873 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 21,94 | https://finance.yahoo.com/quote/MRCC |
|
| #874 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 21,93 | https://finance.yahoo.com/quote/AEM |
|
| #875 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 21,86 | https://finance.yahoo.com/quote/MKL |
|
| #876 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 21,84 | https://finance.yahoo.com/quote/IHG |
|
| #877 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 21,79 | https://finance.yahoo.com/quote/VVV |
|
| #878 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 21,77 | https://finance.yahoo.com/quote/NDSN |
|
| #879 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 21,69 | https://finance.yahoo.com/quote/MRK |
|
| #880 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 21,64 | https://finance.yahoo.com/quote/FSFG |
|
| #881 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 21,63 | https://finance.yahoo.com/quote/OXY |
|
| #882 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 21,62 | https://finance.yahoo.com/quote/DHR |
|
| #883 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 21,62 | https://finance.yahoo.com/quote/GNTX |
|
| #884 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 21,59 | https://finance.yahoo.com/quote/ATEN |
|
| #885 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 21,58 | https://finance.yahoo.com/quote/STG |
|
| #886 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 21,55 | https://finance.yahoo.com/quote/TER |
|
| #887 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 21,55 | https://finance.yahoo.com/quote/GATX |
|
| #888 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 21,54 | https://finance.yahoo.com/quote/ONTO |
|
| #889 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | 21,54 | https://finance.yahoo.com/quote/CHR |
|
| #890 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 21,51 | https://finance.yahoo.com/quote/AMH |
|
| #891 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 21,46 | https://finance.yahoo.com/quote/ABNB |
|
| #892 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 21,43 | https://finance.yahoo.com/quote/LSBK |
|
| #893 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 21,41 | https://finance.yahoo.com/quote/ADT |
|
| #894 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 21,41 | https://finance.yahoo.com/quote/FGF |
|
| #895 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 21,38 | https://finance.yahoo.com/quote/CTAS |
|
| #896 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 21,36 | https://finance.yahoo.com/quote/KMI |
|
| #897 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 21,36 | https://finance.yahoo.com/quote/COLL |
|
| #898 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 21,33 | https://finance.yahoo.com/quote/WDS |
|
| #899 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 21,30 | https://finance.yahoo.com/quote/GOLD |
|
| #900 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 21,30 | https://finance.yahoo.com/quote/BKE |
|