#4701 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -2.928,32 | https://finance.yahoo.com/quote/VTAK |
|
#4702 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -3.012,27 | https://finance.yahoo.com/quote/SABS |
|
#4703 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -3.014,59 | https://finance.yahoo.com/quote/IMNM |
|
#4704 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | -3.018,30 | https://finance.yahoo.com/quote/ATCH |
|
#4705 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | -3.067,11 | https://finance.yahoo.com/quote/EOSE |
|
#4706 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | -3.113,93 | https://finance.yahoo.com/quote/LKCO |
|
#4707 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -3.119,33 | https://finance.yahoo.com/quote/BTAI |
|
#4708 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -3.168,05 | https://finance.yahoo.com/quote/NITO |
|
#4709 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -3.237,88 | https://finance.yahoo.com/quote/OMIC |
|
#4710 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | -3.282,06 | https://finance.yahoo.com/quote/RVSN |
|
#4711 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -3.294,63 | https://finance.yahoo.com/quote/HCWB |
|
#4712 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -3.324,38 | https://finance.yahoo.com/quote/APCX |
|
#4713 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -3.421,07 | https://finance.yahoo.com/quote/SCWO |
|
#4714 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | -3.427,10 | https://finance.yahoo.com/quote/NXL |
|
#4715 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -3.449,92 | https://finance.yahoo.com/quote/RLAY |
|
#4716 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | -3.508,65 | https://finance.yahoo.com/quote/FMTO |
|
#4717 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -3.524,01 | https://finance.yahoo.com/quote/MREO |
|
#4718 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -3.573,10 | https://finance.yahoo.com/quote/PGEN |
|
#4719 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -3.646,99 | https://finance.yahoo.com/quote/PLUR |
|
#4720 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -3.697,44 | https://finance.yahoo.com/quote/SHOT |
|
#4721 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -3.819,98 | https://finance.yahoo.com/quote/ONMD |
|
#4722 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -3.850,71 | https://finance.yahoo.com/quote/AMST |
|
#4723 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -3.966,95 | https://finance.yahoo.com/quote/QSI |
|
#4724 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -3.970,41 | https://finance.yahoo.com/quote/SPCE |
|
#4725 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -3.980,36 | https://finance.yahoo.com/quote/ADAG |
|
#4726 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -4.138,32 | https://finance.yahoo.com/quote/LXRX |
|
#4727 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | -4.310,41 | https://finance.yahoo.com/quote/MGRM |
|
#4728 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -4.372,24 | https://finance.yahoo.com/quote/WATT |
|
#4729 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -4.515,30 | https://finance.yahoo.com/quote/TPET |
|
#4730 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -4.517,15 | https://finance.yahoo.com/quote/VTGN |
|
#4731 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -4.541,56 | https://finance.yahoo.com/quote/IDYA |
|
#4732 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | -4.567,52 | https://finance.yahoo.com/quote/ARBE |
|
#4733 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -4.869,53 | https://finance.yahoo.com/quote/IPSC |
|
#4734 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -4.876,66 | https://finance.yahoo.com/quote/SOBR |
|
#4735 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -5.002,99 | https://finance.yahoo.com/quote/VERB |
|
#4736 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -5.146,13 | https://finance.yahoo.com/quote/OVID |
|
#4737 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -5.175,32 | https://finance.yahoo.com/quote/SGD |
|
#4738 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -5.247,34 | https://finance.yahoo.com/quote/SILO |
|
#4739 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | -5.315,74 | https://finance.yahoo.com/quote/BURU |
|
#4740 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -5.571,53 | https://finance.yahoo.com/quote/TLPH |
|
#4741 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -5.618,71 | https://finance.yahoo.com/quote/CMPX |
|
#4742 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -5.752,88 | https://finance.yahoo.com/quote/EVAX |
|
#4743 | PROP | Prairie Operating Co. | | 908523 | 167353960 | -5.770,58 | https://finance.yahoo.com/quote/PROP |
|
#4744 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -5.840,37 | https://finance.yahoo.com/quote/AQB |
|
#4745 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -5.935,66 | https://finance.yahoo.com/quote/QUBT |
|
#4746 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -5.959,88 | https://finance.yahoo.com/quote/IE |
|
#4747 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -6.090,67 | https://finance.yahoo.com/quote/RFL |
|
#4748 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -6.114,25 | https://finance.yahoo.com/quote/OCX |
|
#4749 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | -6.238,17 | https://finance.yahoo.com/quote/CRDF |
|
#4750 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -6.401,75 | https://finance.yahoo.com/quote/ABP |
|
#4751 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | -6.468,46 | https://finance.yahoo.com/quote/DMN |
|
#4752 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -6.632,36 | https://finance.yahoo.com/quote/LYRA |
|
#4753 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -6.896,55 | https://finance.yahoo.com/quote/VYNE |
|
#4754 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -6.896,73 | https://finance.yahoo.com/quote/ADGM |
|
#4755 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -7.197,24 | https://finance.yahoo.com/quote/IPWR |
|
#4756 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | -7.249,30 | https://finance.yahoo.com/quote/IZTC |
|
#4757 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -7.418,11 | https://finance.yahoo.com/quote/AFMD |
|
#4758 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -7.487,37 | https://finance.yahoo.com/quote/OCS |
|
#4759 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -7.511,37 | https://finance.yahoo.com/quote/ERNA |
|
#4760 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -7.525,74 | https://finance.yahoo.com/quote/IGMS |
|
#4761 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -7.574,82 | https://finance.yahoo.com/quote/COCH |
|
#4762 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -7.914,24 | https://finance.yahoo.com/quote/VRAX |
|
#4763 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -8.017,38 | https://finance.yahoo.com/quote/IBRX |
|
#4764 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -8.222,23 | https://finance.yahoo.com/quote/AREC |
|
#4765 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -8.436,40 | https://finance.yahoo.com/quote/NPWR |
|
#4766 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -8.556,77 | https://finance.yahoo.com/quote/CLNN |
|
#4767 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -9.053,41 | https://finance.yahoo.com/quote/IKNA |
|
#4768 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -9.241,88 | https://finance.yahoo.com/quote/AZTR |
|
#4769 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | -9.270,71 | https://finance.yahoo.com/quote/ENTX |
|
#4770 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -9.274,35 | https://finance.yahoo.com/quote/ATLX |
|
#4771 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -9.409,22 | https://finance.yahoo.com/quote/PRAX |
|
#4772 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -9.524,40 | https://finance.yahoo.com/quote/ADVM |
|
#4773 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -9.651,50 | https://finance.yahoo.com/quote/VS |
|
#4774 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -9.992,23 | https://finance.yahoo.com/quote/ABAT |
|
#4775 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -10.578,22 | https://finance.yahoo.com/quote/CGON |
|
#4776 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -10.724,32 | https://finance.yahoo.com/quote/CBUS |
|
#4777 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -10.876,06 | https://finance.yahoo.com/quote/BCDA |
|
#4778 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -11.050,89 | https://finance.yahoo.com/quote/DJT |
|
#4779 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -11.161,86 | https://finance.yahoo.com/quote/SXTC |
|
#4780 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | -11.199,50 | https://finance.yahoo.com/quote/RLYB |
|
#4781 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -11.715,68 | https://finance.yahoo.com/quote/ASTS |
|
#4782 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -12.174,76 | https://finance.yahoo.com/quote/ONVO |
|
#4783 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -12.594,21 | https://finance.yahoo.com/quote/AIM |
|
#4784 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -12.718,26 | https://finance.yahoo.com/quote/ACON |
|
#4785 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -12.902,26 | https://finance.yahoo.com/quote/FBYD |
|
#4786 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -13.228,57 | https://finance.yahoo.com/quote/IBIO |
|
#4787 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -14.157,54 | https://finance.yahoo.com/quote/ARQQ |
|
#4788 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -14.192,31 | https://finance.yahoo.com/quote/BNAI |
|
#4789 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | -14.359,37 | https://finance.yahoo.com/quote/RADX |
|
#4790 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -14.841,46 | https://finance.yahoo.com/quote/BNRG |
|
#4791 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -16.960,29 | https://finance.yahoo.com/quote/ARWR |
|
#4792 | NWTN | NWTN Inc. | | 583000 | 174744889 | -17.205,02 | https://finance.yahoo.com/quote/NWTN |
|
#4793 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | -17.300,61 | https://finance.yahoo.com/quote/RZLV |
|
#4794 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | -17.509,42 | https://finance.yahoo.com/quote/REE |
|
#4795 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -17.906,24 | https://finance.yahoo.com/quote/CYTK |
|
#4796 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -19.383,50 | https://finance.yahoo.com/quote/LWLG |
|
#4797 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -21.390,54 | https://finance.yahoo.com/quote/CYCC |
|
#4798 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -21.453,97 | https://finance.yahoo.com/quote/LOOP |
|
#4799 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -21.731,99 | https://finance.yahoo.com/quote/ADTX |
|
#4800 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | -22.105,79 | https://finance.yahoo.com/quote/CYN |
|