| #301 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 39,59 | https://finance.yahoo.com/quote/GCBC |
|
| #302 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 39,47 | https://finance.yahoo.com/quote/RBCAA |
|
| #303 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 39,41 | https://finance.yahoo.com/quote/TCBK |
|
| #304 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 39,26 | https://finance.yahoo.com/quote/BBVA |
|
| #305 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 39,21 | https://finance.yahoo.com/quote/CNOB |
|
| #306 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 39,18 | https://finance.yahoo.com/quote/FCBC |
|
| #307 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 38,99 | https://finance.yahoo.com/quote/HAFC |
|
| #308 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 38,96 | https://finance.yahoo.com/quote/OLP |
|
| #309 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 38,95 | https://finance.yahoo.com/quote/SSB |
|
| #310 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 38,93 | https://finance.yahoo.com/quote/HLNE |
|
| #311 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 38,93 | https://finance.yahoo.com/quote/BDMD |
|
| #312 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 38,91 | https://finance.yahoo.com/quote/ACIC |
|
| #313 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 38,90 | https://finance.yahoo.com/quote/INDB |
|
| #314 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 38,84 | https://finance.yahoo.com/quote/JPM |
|
| #315 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 38,83 | https://finance.yahoo.com/quote/OPRA |
|
| #316 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 38,75 | https://finance.yahoo.com/quote/RMBS |
|
| #317 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 38,74 | https://finance.yahoo.com/quote/YRD |
|
| #318 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 38,65 | https://finance.yahoo.com/quote/CFB |
|
| #319 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 38,59 | https://finance.yahoo.com/quote/LGND |
|
| #320 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 38,58 | https://finance.yahoo.com/quote/RRBI |
|
| #321 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 38,57 | https://finance.yahoo.com/quote/SNPS |
|
| #322 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 38,55 | https://finance.yahoo.com/quote/NHI |
|
| #323 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 38,52 | https://finance.yahoo.com/quote/LPG |
|
| #324 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 38,46 | https://finance.yahoo.com/quote/FCNCA |
|
| #325 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 38,45 | https://finance.yahoo.com/quote/SMBC |
|
| #326 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 38,34 | https://finance.yahoo.com/quote/BUR |
|
| #327 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 38,30 | https://finance.yahoo.com/quote/NLY |
|
| #328 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 38,18 | https://finance.yahoo.com/quote/CKX |
|
| #329 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 38,14 | https://finance.yahoo.com/quote/FCNCO |
|
| #330 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 38,09 | https://finance.yahoo.com/quote/WTFC |
|
| #331 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 38,09 | https://finance.yahoo.com/quote/LNTH |
|
| #332 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 38,04 | https://finance.yahoo.com/quote/MCO |
|
| #333 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 38,02 | https://finance.yahoo.com/quote/SD |
|
| #334 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 38,01 | https://finance.yahoo.com/quote/EGY |
|
| #335 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 37,99 | https://finance.yahoo.com/quote/TW |
|
| #336 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 37,90 | https://finance.yahoo.com/quote/CHKP |
|
| #337 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 37,79 | https://finance.yahoo.com/quote/CUBE |
|
| #338 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 37,76 | https://finance.yahoo.com/quote/LADR |
|
| #339 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 37,73 | https://finance.yahoo.com/quote/SBC |
|
| #340 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 37,72 | https://finance.yahoo.com/quote/OPBK |
|
| #341 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 37,67 | https://finance.yahoo.com/quote/TAIT |
|
| #342 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 37,57 | https://finance.yahoo.com/quote/ONB |
|
| #343 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 37,57 | https://finance.yahoo.com/quote/IBCP |
|
| #344 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 37,50 | https://finance.yahoo.com/quote/SQM |
|
| #345 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 37,49 | https://finance.yahoo.com/quote/WPC |
|
| #346 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 37,46 | https://finance.yahoo.com/quote/NWG |
|
| #347 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 37,45 | https://finance.yahoo.com/quote/USCB |
|
| #348 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 37,42 | https://finance.yahoo.com/quote/EFSC |
|
| #349 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 37,38 | https://finance.yahoo.com/quote/FCPT |
|
| #350 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 37,31 | https://finance.yahoo.com/quote/EOG |
|
| #351 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 37,29 | https://finance.yahoo.com/quote/OBT |
|
| #352 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 37,26 | https://finance.yahoo.com/quote/FICO |
|
| #353 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 37,21 | https://finance.yahoo.com/quote/NBHC |
|
| #354 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 37,19 | https://finance.yahoo.com/quote/EGP |
|
| #355 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 37,08 | https://finance.yahoo.com/quote/NTB |
|
| #356 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 37,07 | https://finance.yahoo.com/quote/QCRH |
|
| #357 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 37,05 | https://finance.yahoo.com/quote/MFIC |
|
| #358 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 37,05 | https://finance.yahoo.com/quote/REPX |
|
| #359 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 37,04 | https://finance.yahoo.com/quote/EQX |
|
| #360 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 36,90 | https://finance.yahoo.com/quote/MGY |
|
| #361 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 36,89 | https://finance.yahoo.com/quote/MPLX |
|
| #362 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 36,89 | https://finance.yahoo.com/quote/TRST |
|
| #363 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 36,88 | https://finance.yahoo.com/quote/CTRE |
|
| #364 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 36,85 | https://finance.yahoo.com/quote/PEBO |
|
| #365 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 36,66 | https://finance.yahoo.com/quote/WSFS |
|
| #366 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 36,65 | https://finance.yahoo.com/quote/OCFC |
|
| #367 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 36,47 | https://finance.yahoo.com/quote/CNS |
|
| #368 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 36,46 | https://finance.yahoo.com/quote/HWC |
|
| #369 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 36,39 | https://finance.yahoo.com/quote/TRMK |
|
| #370 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 36,37 | https://finance.yahoo.com/quote/CSWC |
|
| #371 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 36,37 | https://finance.yahoo.com/quote/CFBK |
|
| #372 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 36,36 | https://finance.yahoo.com/quote/REI |
|
| #373 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 36,34 | https://finance.yahoo.com/quote/INMD |
|
| #374 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 36,31 | https://finance.yahoo.com/quote/AVB |
|
| #375 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 36,30 | https://finance.yahoo.com/quote/HTBI |
|
| #376 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 36,29 | https://finance.yahoo.com/quote/ASC |
|
| #377 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 36,26 | https://finance.yahoo.com/quote/UNP |
|
| #378 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 36,23 | https://finance.yahoo.com/quote/VABK |
|
| #379 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 36,17 | https://finance.yahoo.com/quote/LPA |
|
| #380 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 36,10 | https://finance.yahoo.com/quote/PCB |
|
| #381 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 36,00 | https://finance.yahoo.com/quote/WMB |
|
| #382 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 35,98 | https://finance.yahoo.com/quote/MTDR |
|
| #383 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 35,91 | https://finance.yahoo.com/quote/TXN |
|
| #384 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 35,88 | https://finance.yahoo.com/quote/TCOM |
|
| #385 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 35,87 | https://finance.yahoo.com/quote/HDB |
|
| #386 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 35,87 | https://finance.yahoo.com/quote/PFC |
|
| #387 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 35,86 | https://finance.yahoo.com/quote/FHB |
|
| #388 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 35,84 | https://finance.yahoo.com/quote/AER |
|
| #389 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 35,83 | https://finance.yahoo.com/quote/SII |
|
| #390 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 35,78 | https://finance.yahoo.com/quote/PNNT |
|
| #391 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 35,73 | https://finance.yahoo.com/quote/COLB |
|
| #392 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 35,73 | https://finance.yahoo.com/quote/UG |
|
| #393 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 35,72 | https://finance.yahoo.com/quote/FFBC |
|
| #394 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 35,70 | https://finance.yahoo.com/quote/HTBK |
|
| #395 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 35,65 | https://finance.yahoo.com/quote/TRP |
|
| #396 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 35,60 | https://finance.yahoo.com/quote/OHI |
|
| #397 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 35,59 | https://finance.yahoo.com/quote/CIB |
|
| #398 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 35,55 | https://finance.yahoo.com/quote/FBNC |
|
| #399 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 35,51 | https://finance.yahoo.com/quote/TRDA |
|
| #400 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 35,44 | https://finance.yahoo.com/quote/AWK |
|