| #3801 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -30,30 | https://finance.yahoo.com/quote/BLFY |
|
| #3802 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -30,30 | https://finance.yahoo.com/quote/XGN |
|
| #3803 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | -30,33 | https://finance.yahoo.com/quote/TMCI |
|
| #3804 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -30,38 | https://finance.yahoo.com/quote/LANV |
|
| #3805 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -30,67 | https://finance.yahoo.com/quote/FLGC |
|
| #3806 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | -30,85 | https://finance.yahoo.com/quote/RBLX |
|
| #3807 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -30,88 | https://finance.yahoo.com/quote/MVST |
|
| #3808 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -30,92 | https://finance.yahoo.com/quote/OST |
|
| #3809 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -30,98 | https://finance.yahoo.com/quote/HPP |
|
| #3810 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -31,15 | https://finance.yahoo.com/quote/ATEC |
|
| #3811 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -31,22 | https://finance.yahoo.com/quote/BSBK |
|
| #3812 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | -31,39 | https://finance.yahoo.com/quote/WALD |
|
| #3813 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -31,39 | https://finance.yahoo.com/quote/ILAG |
|
| #3814 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -31,51 | https://finance.yahoo.com/quote/EDAP |
|
| #3815 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -31,52 | https://finance.yahoo.com/quote/WGS |
|
| #3816 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -31,52 | https://finance.yahoo.com/quote/DERM |
|
| #3817 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -31,60 | https://finance.yahoo.com/quote/NVAX |
|
| #3818 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -31,73 | https://finance.yahoo.com/quote/NIO |
|
| #3819 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -31,82 | https://finance.yahoo.com/quote/MYO |
|
| #3820 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -31,82 | https://finance.yahoo.com/quote/HYFM |
|
| #3821 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -31,83 | https://finance.yahoo.com/quote/ENFY |
|
| #3822 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | -31,91 | https://finance.yahoo.com/quote/MIRM |
|
| #3823 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -31,93 | https://finance.yahoo.com/quote/FSP |
|
| #3824 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -31,98 | https://finance.yahoo.com/quote/POLA |
|
| #3825 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -32,20 | https://finance.yahoo.com/quote/MSN |
|
| #3826 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -32,34 | https://finance.yahoo.com/quote/BHF |
|
| #3827 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -32,39 | https://finance.yahoo.com/quote/XYLO |
|
| #3828 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -32,43 | https://finance.yahoo.com/quote/AMTX |
|
| #3829 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | -32,46 | https://finance.yahoo.com/quote/CURR |
|
| #3830 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -32,57 | https://finance.yahoo.com/quote/DUO |
|
| #3831 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -32,75 | https://finance.yahoo.com/quote/CMTG |
|
| #3832 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | -32,90 | https://finance.yahoo.com/quote/SNOW |
|
| #3833 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -33,11 | https://finance.yahoo.com/quote/GYRE |
|
| #3834 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -33,35 | https://finance.yahoo.com/quote/TLRY |
|
| #3835 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | -33,48 | https://finance.yahoo.com/quote/SATX |
|
| #3836 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -33,56 | https://finance.yahoo.com/quote/API |
|
| #3837 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -33,73 | https://finance.yahoo.com/quote/MOGU |
|
| #3838 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -33,75 | https://finance.yahoo.com/quote/JXN |
|
| #3839 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -33,94 | https://finance.yahoo.com/quote/ASRT |
|
| #3840 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | -33,97 | https://finance.yahoo.com/quote/CFLT |
|
| #3841 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -33,97 | https://finance.yahoo.com/quote/IPDN |
|
| #3842 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | -34,00 | https://finance.yahoo.com/quote/LNSR |
|
| #3843 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -34,29 | https://finance.yahoo.com/quote/BCOW |
|
| #3844 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | -34,45 | https://finance.yahoo.com/quote/HTZ |
|
| #3845 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -34,56 | https://finance.yahoo.com/quote/TRIB |
|
| #3846 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -34,65 | https://finance.yahoo.com/quote/APLS |
|
| #3847 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -34,67 | https://finance.yahoo.com/quote/IPM |
|
| #3848 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -34,88 | https://finance.yahoo.com/quote/DTSS |
|
| #3849 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -34,90 | https://finance.yahoo.com/quote/ILMN |
|
| #3850 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -34,95 | https://finance.yahoo.com/quote/SKLZ |
|
| #3851 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | -35,02 | https://finance.yahoo.com/quote/XERS |
|
| #3852 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -35,14 | https://finance.yahoo.com/quote/SBSW |
|
| #3853 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -35,38 | https://finance.yahoo.com/quote/YGMZ |
|
| #3854 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | -35,54 | https://finance.yahoo.com/quote/MLGO |
|
| #3855 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -35,60 | https://finance.yahoo.com/quote/ASAN |
|
| #3856 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -35,66 | https://finance.yahoo.com/quote/CCLD |
|
| #3857 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | -35,72 | https://finance.yahoo.com/quote/AIXI |
|
| #3858 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -35,72 | https://finance.yahoo.com/quote/EFOI |
|
| #3859 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -35,78 | https://finance.yahoo.com/quote/ARI |
|
| #3860 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | -35,79 | https://finance.yahoo.com/quote/NEUE |
|
| #3861 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | -35,98 | https://finance.yahoo.com/quote/GDS |
|
| #3862 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | -36,25 | https://finance.yahoo.com/quote/BFRI |
|
| #3863 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -36,33 | https://finance.yahoo.com/quote/EMKR |
|
| #3864 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -36,39 | https://finance.yahoo.com/quote/COSM |
|
| #3865 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | -36,44 | https://finance.yahoo.com/quote/SGML |
|
| #3866 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | -36,67 | https://finance.yahoo.com/quote/S |
|
| #3867 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -36,74 | https://finance.yahoo.com/quote/NPCE |
|
| #3868 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -36,90 | https://finance.yahoo.com/quote/AEHL |
|
| #3869 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -37,21 | https://finance.yahoo.com/quote/THRY |
|
| #3870 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -37,26 | https://finance.yahoo.com/quote/BLFS |
|
| #3871 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -37,37 | https://finance.yahoo.com/quote/OP |
|
| #3872 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -37,49 | https://finance.yahoo.com/quote/TDOC |
|
| #3873 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -37,56 | https://finance.yahoo.com/quote/EP |
|
| #3874 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | -37,59 | https://finance.yahoo.com/quote/HIPO |
|
| #3875 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -37,80 | https://finance.yahoo.com/quote/OPRX |
|
| #3876 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -37,82 | https://finance.yahoo.com/quote/BLZE |
|
| #3877 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | -38,01 | https://finance.yahoo.com/quote/DGHI |
|
| #3878 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | -38,07 | https://finance.yahoo.com/quote/BKSY |
|
| #3879 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -38,09 | https://finance.yahoo.com/quote/FSEA |
|
| #3880 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | -38,15 | https://finance.yahoo.com/quote/FNV |
|
| #3881 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -38,19 | https://finance.yahoo.com/quote/EZGO |
|
| #3882 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -38,43 | https://finance.yahoo.com/quote/BASE |
|
| #3883 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -38,50 | https://finance.yahoo.com/quote/SDIG |
|
| #3884 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | -38,53 | https://finance.yahoo.com/quote/EJH |
|
| #3885 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -38,61 | https://finance.yahoo.com/quote/AAOI |
|
| #3886 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -38,69 | https://finance.yahoo.com/quote/BMRC |
|
| #3887 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -38,70 | https://finance.yahoo.com/quote/IMTX |
|
| #3888 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | -38,78 | https://finance.yahoo.com/quote/CCEL |
|
| #3889 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -38,89 | https://finance.yahoo.com/quote/ARCT |
|
| #3890 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -38,96 | https://finance.yahoo.com/quote/BIO |
|
| #3891 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | -39,21 | https://finance.yahoo.com/quote/ZDGE |
|
| #3892 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -39,39 | https://finance.yahoo.com/quote/DLPN |
|
| #3893 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -39,43 | https://finance.yahoo.com/quote/THCH |
|
| #3894 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -39,57 | https://finance.yahoo.com/quote/AQN |
|
| #3895 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | -39,63 | https://finance.yahoo.com/quote/ZCMD |
|
| #3896 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | -39,64 | https://finance.yahoo.com/quote/SPHR |
|
| #3897 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | -39,81 | https://finance.yahoo.com/quote/UP |
|
| #3898 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -39,82 | https://finance.yahoo.com/quote/BTTR |
|
| #3899 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | -39,96 | https://finance.yahoo.com/quote/ACCD |
|
| #3900 | BHAT | Blue Hat Interactive Entertainment Technology | 2024-12-23 | 40461026 | 13565082 | -40,09 | https://finance.yahoo.com/quote/BHAT |
|