#4401 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -264,60 | https://finance.yahoo.com/quote/SCPH |
|
#4402 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -265,84 | https://finance.yahoo.com/quote/WVE |
|
#4403 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | -267,15 | https://finance.yahoo.com/quote/ROMA |
|
#4404 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -271,00 | https://finance.yahoo.com/quote/CRNC |
|
#4405 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -271,09 | https://finance.yahoo.com/quote/OCG |
|
#4406 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -277,41 | https://finance.yahoo.com/quote/UAVS |
|
#4407 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | -279,68 | https://finance.yahoo.com/quote/MOFG |
|
#4408 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -283,37 | https://finance.yahoo.com/quote/RGNX |
|
#4409 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -283,75 | https://finance.yahoo.com/quote/OCUL |
|
#4410 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -283,95 | https://finance.yahoo.com/quote/TNGX |
|
#4411 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -284,43 | https://finance.yahoo.com/quote/KSCP |
|
#4412 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | -286,88 | https://finance.yahoo.com/quote/SCPX |
|
#4413 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | -287,05 | https://finance.yahoo.com/quote/INBS |
|
#4414 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -289,68 | https://finance.yahoo.com/quote/RYDE |
|
#4415 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -289,74 | https://finance.yahoo.com/quote/ANAB |
|
#4416 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -290,19 | https://finance.yahoo.com/quote/RDZN |
|
#4417 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -290,32 | https://finance.yahoo.com/quote/SELX |
|
#4418 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -291,97 | https://finance.yahoo.com/quote/SIDU |
|
#4419 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -296,59 | https://finance.yahoo.com/quote/SISI |
|
#4420 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -298,21 | https://finance.yahoo.com/quote/PRPH |
|
#4421 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -298,94 | https://finance.yahoo.com/quote/DNA |
|
#4422 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | -299,32 | https://finance.yahoo.com/quote/PWM |
|
#4423 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -299,54 | https://finance.yahoo.com/quote/AEI |
|
#4424 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -305,56 | https://finance.yahoo.com/quote/FLG |
|
#4425 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -305,97 | https://finance.yahoo.com/quote/NAAS |
|
#4426 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | -307,33 | https://finance.yahoo.com/quote/LXEH |
|
#4427 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -309,42 | https://finance.yahoo.com/quote/HYPR |
|
#4428 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -312,52 | https://finance.yahoo.com/quote/CCCC |
|
#4429 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -314,46 | https://finance.yahoo.com/quote/EVGN |
|
#4430 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -315,75 | https://finance.yahoo.com/quote/CARM |
|
#4431 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -317,29 | https://finance.yahoo.com/quote/SAGE |
|
#4432 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -320,49 | https://finance.yahoo.com/quote/ITOS |
|
#4433 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -320,77 | https://finance.yahoo.com/quote/INVZ |
|
#4434 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -321,34 | https://finance.yahoo.com/quote/CSLR |
|
#4435 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -322,62 | https://finance.yahoo.com/quote/OPTT |
|
#4436 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -324,47 | https://finance.yahoo.com/quote/IRD |
|
#4437 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -327,07 | https://finance.yahoo.com/quote/UEC |
|
#4438 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -327,94 | https://finance.yahoo.com/quote/STEM |
|
#4439 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | -328,19 | https://finance.yahoo.com/quote/ELPW |
|
#4440 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -330,97 | https://finance.yahoo.com/quote/SBEV |
|
#4441 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -334,53 | https://finance.yahoo.com/quote/ALTS |
|
#4442 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -334,86 | https://finance.yahoo.com/quote/NYC |
|
#4443 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -334,91 | https://finance.yahoo.com/quote/LVTX |
|
#4444 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -336,51 | https://finance.yahoo.com/quote/LVWR |
|
#4445 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | -337,26 | https://finance.yahoo.com/quote/BTCT |
|
#4446 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | -337,71 | https://finance.yahoo.com/quote/UPXI |
|
#4447 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -338,67 | https://finance.yahoo.com/quote/NTRB |
|
#4448 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -340,96 | https://finance.yahoo.com/quote/EDIT |
|
#4449 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -342,35 | https://finance.yahoo.com/quote/SKYH |
|
#4450 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -342,60 | https://finance.yahoo.com/quote/XPON |
|
#4451 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -342,63 | https://finance.yahoo.com/quote/ZVRA |
|
#4452 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -348,70 | https://finance.yahoo.com/quote/MOBX |
|
#4453 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -349,74 | https://finance.yahoo.com/quote/FHTX |
|
#4454 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | -350,50 | https://finance.yahoo.com/quote/TDTH |
|
#4455 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -354,36 | https://finance.yahoo.com/quote/NRIX |
|
#4456 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -355,24 | https://finance.yahoo.com/quote/PYXS |
|
#4457 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -356,74 | https://finance.yahoo.com/quote/NMTC |
|
#4458 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -358,79 | https://finance.yahoo.com/quote/SINT |
|
#4459 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -360,02 | https://finance.yahoo.com/quote/BLDP |
|
#4460 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -360,13 | https://finance.yahoo.com/quote/JAGX |
|
#4461 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | -361,77 | https://finance.yahoo.com/quote/SENS |
|
#4462 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | -362,85 | https://finance.yahoo.com/quote/INHD |
|
#4463 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | -367,64 | https://finance.yahoo.com/quote/BBNX |
|
#4464 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | -372,29 | https://finance.yahoo.com/quote/MRNO |
|
#4465 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -373,44 | https://finance.yahoo.com/quote/OABI |
|
#4466 | DGNX | Diginex Limited | | 1299538 | 1018314552 | -374,17 | https://finance.yahoo.com/quote/DGNX |
|
#4467 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -376,85 | https://finance.yahoo.com/quote/ICCM |
|
#4468 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -380,68 | https://finance.yahoo.com/quote/NVVE |
|
#4469 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -382,63 | https://finance.yahoo.com/quote/SLN |
|
#4470 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -387,72 | https://finance.yahoo.com/quote/CRMD |
|
#4471 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | -390,74 | https://finance.yahoo.com/quote/AHG |
|
#4472 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -392,10 | https://finance.yahoo.com/quote/BRNS |
|
#4473 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -394,21 | https://finance.yahoo.com/quote/WRAP |
|
#4474 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | -396,50 | https://finance.yahoo.com/quote/GROY |
|
#4475 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | -403,51 | https://finance.yahoo.com/quote/SNES |
|
#4476 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | -406,01 | https://finance.yahoo.com/quote/SATL |
|
#4477 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -406,55 | https://finance.yahoo.com/quote/LCID |
|
#4478 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -407,35 | https://finance.yahoo.com/quote/BNGO |
|
#4479 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | -408,80 | https://finance.yahoo.com/quote/AAPG |
|
#4480 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -408,98 | https://finance.yahoo.com/quote/MPW |
|
#4481 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -411,90 | https://finance.yahoo.com/quote/XTKG |
|
#4482 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -413,00 | https://finance.yahoo.com/quote/NSPR |
|
#4483 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -413,83 | https://finance.yahoo.com/quote/CLSD |
|
#4484 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | -413,88 | https://finance.yahoo.com/quote/TNON |
|
#4485 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -420,87 | https://finance.yahoo.com/quote/SGBX |
|
#4486 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -422,22 | https://finance.yahoo.com/quote/SCYX |
|
#4487 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -427,09 | https://finance.yahoo.com/quote/LOCL |
|
#4488 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -430,07 | https://finance.yahoo.com/quote/VXRT |
|
#4489 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | -433,45 | https://finance.yahoo.com/quote/KXIN |
|
#4490 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -436,58 | https://finance.yahoo.com/quote/IDAI |
|
#4491 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -441,41 | https://finance.yahoo.com/quote/ZNTL |
|
#4492 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -441,96 | https://finance.yahoo.com/quote/CSCI |
|
#4493 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -443,16 | https://finance.yahoo.com/quote/SWIN |
|
#4494 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -443,35 | https://finance.yahoo.com/quote/CRIS |
|
#4495 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -444,13 | https://finance.yahoo.com/quote/AXDX |
|
#4496 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -444,38 | https://finance.yahoo.com/quote/SRZN |
|
#4497 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -446,40 | https://finance.yahoo.com/quote/ATHE |
|
#4498 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -446,49 | https://finance.yahoo.com/quote/MRNS |
|
#4499 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | -457,73 | https://finance.yahoo.com/quote/IONQ |
|
#4500 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -458,01 | https://finance.yahoo.com/quote/IOVA |
|