| #4201 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -109,01 | https://finance.yahoo.com/quote/KOPN |
|
| #4202 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -109,34 | https://finance.yahoo.com/quote/CENN |
|
| #4203 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -109,50 | https://finance.yahoo.com/quote/MASS |
|
| #4204 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -109,76 | https://finance.yahoo.com/quote/SOPH |
|
| #4205 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | -109,85 | https://finance.yahoo.com/quote/BBAI |
|
| #4206 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -110,02 | https://finance.yahoo.com/quote/TYGO |
|
| #4207 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -110,13 | https://finance.yahoo.com/quote/ADPT |
|
| #4208 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -110,45 | https://finance.yahoo.com/quote/TUSK |
|
| #4209 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -110,48 | https://finance.yahoo.com/quote/RKDA |
|
| #4210 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -110,58 | https://finance.yahoo.com/quote/SLE |
|
| #4211 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -110,61 | https://finance.yahoo.com/quote/GPUS |
|
| #4212 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | -110,63 | https://finance.yahoo.com/quote/PCLA |
|
| #4213 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -110,80 | https://finance.yahoo.com/quote/AREB |
|
| #4214 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -111,21 | https://finance.yahoo.com/quote/YQ |
|
| #4215 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | -111,84 | https://finance.yahoo.com/quote/TOP |
|
| #4216 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -112,35 | https://finance.yahoo.com/quote/FCEL |
|
| #4217 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | -113,50 | https://finance.yahoo.com/quote/MLAB |
|
| #4218 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -114,89 | https://finance.yahoo.com/quote/NEOV |
|
| #4219 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -115,32 | https://finance.yahoo.com/quote/TOON |
|
| #4220 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -115,46 | https://finance.yahoo.com/quote/BLBX |
|
| #4221 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -116,59 | https://finance.yahoo.com/quote/CRSP |
|
| #4222 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -116,70 | https://finance.yahoo.com/quote/DDD |
|
| #4223 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -117,52 | https://finance.yahoo.com/quote/PTPI |
|
| #4224 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -118,11 | https://finance.yahoo.com/quote/CEAD |
|
| #4225 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -118,29 | https://finance.yahoo.com/quote/AGAE |
|
| #4226 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -118,40 | https://finance.yahoo.com/quote/ASND |
|
| #4227 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -118,62 | https://finance.yahoo.com/quote/RELI |
|
| #4228 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -118,68 | https://finance.yahoo.com/quote/CRVO |
|
| #4229 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -118,93 | https://finance.yahoo.com/quote/CLIR |
|
| #4230 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -119,03 | https://finance.yahoo.com/quote/NAYA |
|
| #4231 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -119,47 | https://finance.yahoo.com/quote/REKR |
|
| #4232 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -119,61 | https://finance.yahoo.com/quote/IPA |
|
| #4233 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -121,34 | https://finance.yahoo.com/quote/RIVN |
|
| #4234 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -121,71 | https://finance.yahoo.com/quote/SPRU |
|
| #4235 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -122,18 | https://finance.yahoo.com/quote/BROG |
|
| #4236 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -122,29 | https://finance.yahoo.com/quote/NLOP |
|
| #4237 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -122,32 | https://finance.yahoo.com/quote/OM |
|
| #4238 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | -122,34 | https://finance.yahoo.com/quote/ALVO |
|
| #4239 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -122,53 | https://finance.yahoo.com/quote/TIRX |
|
| #4240 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -123,40 | https://finance.yahoo.com/quote/CVRX |
|
| #4241 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -123,89 | https://finance.yahoo.com/quote/RPTX |
|
| #4242 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -124,59 | https://finance.yahoo.com/quote/URGN |
|
| #4243 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | -124,64 | https://finance.yahoo.com/quote/NVNI |
|
| #4244 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -124,84 | https://finance.yahoo.com/quote/GIGM |
|
| #4245 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -124,99 | https://finance.yahoo.com/quote/AIV |
|
| #4246 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -125,84 | https://finance.yahoo.com/quote/WOLF |
|
| #4247 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -127,12 | https://finance.yahoo.com/quote/WAI |
|
| #4248 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -127,34 | https://finance.yahoo.com/quote/OMCC |
|
| #4249 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -127,47 | https://finance.yahoo.com/quote/IHS |
|
| #4250 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -127,67 | https://finance.yahoo.com/quote/APLD |
|
| #4251 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -129,14 | https://finance.yahoo.com/quote/BFLY |
|
| #4252 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -131,04 | https://finance.yahoo.com/quote/AMLX |
|
| #4253 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -132,56 | https://finance.yahoo.com/quote/ATRA |
|
| #4254 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -133,07 | https://finance.yahoo.com/quote/IMRN |
|
| #4255 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | -133,65 | https://finance.yahoo.com/quote/RETO |
|
| #4256 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -133,85 | https://finance.yahoo.com/quote/GNSS |
|
| #4257 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -135,88 | https://finance.yahoo.com/quote/PT |
|
| #4258 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -136,08 | https://finance.yahoo.com/quote/BANC |
|
| #4259 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -136,46 | https://finance.yahoo.com/quote/CAN |
|
| #4260 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -137,13 | https://finance.yahoo.com/quote/MGX |
|
| #4261 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -137,27 | https://finance.yahoo.com/quote/INM |
|
| #4262 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -137,32 | https://finance.yahoo.com/quote/PAPL |
|
| #4263 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -137,85 | https://finance.yahoo.com/quote/SGLY |
|
| #4264 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -138,00 | https://finance.yahoo.com/quote/ACRS |
|
| #4265 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -140,72 | https://finance.yahoo.com/quote/ARQT |
|
| #4266 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | -141,46 | https://finance.yahoo.com/quote/MDWD |
|
| #4267 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -141,67 | https://finance.yahoo.com/quote/LOGC |
|
| #4268 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -141,90 | https://finance.yahoo.com/quote/AGEN |
|
| #4269 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -142,17 | https://finance.yahoo.com/quote/ZONE |
|
| #4270 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -142,25 | https://finance.yahoo.com/quote/PRSO |
|
| #4271 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -143,06 | https://finance.yahoo.com/quote/MGOL |
|
| #4272 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -143,19 | https://finance.yahoo.com/quote/DUOT |
|
| #4273 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -143,47 | https://finance.yahoo.com/quote/USEG |
|
| #4274 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -145,01 | https://finance.yahoo.com/quote/XOMA |
|
| #4275 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -145,03 | https://finance.yahoo.com/quote/LGMK |
|
| #4276 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -146,52 | https://finance.yahoo.com/quote/BKYI |
|
| #4277 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -146,86 | https://finance.yahoo.com/quote/CAPR |
|
| #4278 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -147,13 | https://finance.yahoo.com/quote/GCTS |
|
| #4279 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -149,86 | https://finance.yahoo.com/quote/DSS |
|
| #4280 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -150,70 | https://finance.yahoo.com/quote/DCTH |
|
| #4281 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | -151,76 | https://finance.yahoo.com/quote/GRYP |
|
| #4282 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -152,21 | https://finance.yahoo.com/quote/LASE |
|
| #4283 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -152,41 | https://finance.yahoo.com/quote/NNDM |
|
| #4284 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | -154,72 | https://finance.yahoo.com/quote/PAVS |
|
| #4285 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -155,02 | https://finance.yahoo.com/quote/OLB |
|
| #4286 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -155,14 | https://finance.yahoo.com/quote/SEDG |
|
| #4287 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -156,12 | https://finance.yahoo.com/quote/MLEC |
|
| #4288 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | -156,15 | https://finance.yahoo.com/quote/DH |
|
| #4289 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -156,62 | https://finance.yahoo.com/quote/RUM |
|
| #4290 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -157,06 | https://finance.yahoo.com/quote/SPPL |
|
| #4291 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | -157,12 | https://finance.yahoo.com/quote/MTTR |
|
| #4292 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -158,19 | https://finance.yahoo.com/quote/SRFM |
|
| #4293 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -158,40 | https://finance.yahoo.com/quote/INTZ |
|
| #4294 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -158,83 | https://finance.yahoo.com/quote/OBLG |
|
| #4295 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -159,09 | https://finance.yahoo.com/quote/SCLX |
|
| #4296 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -160,81 | https://finance.yahoo.com/quote/HUBC |
|
| #4297 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -161,58 | https://finance.yahoo.com/quote/XBIO |
|
| #4298 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -161,81 | https://finance.yahoo.com/quote/MTA |
|
| #4299 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -161,87 | https://finance.yahoo.com/quote/AGFY |
|
| #4300 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -163,31 | https://finance.yahoo.com/quote/VFS |
|