| #701 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 26,34 | https://finance.yahoo.com/quote/HNVR |
|
| #702 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 26,32 | https://finance.yahoo.com/quote/ZM |
|
| #703 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 26,29 | https://finance.yahoo.com/quote/SNV |
|
| #704 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 26,29 | https://finance.yahoo.com/quote/FCCO |
|
| #705 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 26,26 | https://finance.yahoo.com/quote/SNA |
|
| #706 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 26,25 | https://finance.yahoo.com/quote/CORT |
|
| #707 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 26,23 | https://finance.yahoo.com/quote/GRMN |
|
| #708 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | 26,18 | https://finance.yahoo.com/quote/CDTG |
|
| #709 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 26,13 | https://finance.yahoo.com/quote/EBAY |
|
| #710 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 26,10 | https://finance.yahoo.com/quote/CHRD |
|
| #711 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 26,08 | https://finance.yahoo.com/quote/NWFL |
|
| #712 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 26,02 | https://finance.yahoo.com/quote/COP |
|
| #713 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 25,99 | https://finance.yahoo.com/quote/EXR |
|
| #714 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 25,96 | https://finance.yahoo.com/quote/GFI |
|
| #715 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 25,96 | https://finance.yahoo.com/quote/MSEX |
|
| #716 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 25,96 | https://finance.yahoo.com/quote/PEBK |
|
| #717 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 25,93 | https://finance.yahoo.com/quote/CWCO |
|
| #718 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 25,91 | https://finance.yahoo.com/quote/MBCN |
|
| #719 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 25,90 | https://finance.yahoo.com/quote/GROW |
|
| #720 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 25,81 | https://finance.yahoo.com/quote/WFC |
|
| #721 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 25,81 | https://finance.yahoo.com/quote/BRX |
|
| #722 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 25,80 | https://finance.yahoo.com/quote/ICON |
|
| #723 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 25,79 | https://finance.yahoo.com/quote/ADP |
|
| #724 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 25,79 | https://finance.yahoo.com/quote/ALAR |
|
| #725 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 25,77 | https://finance.yahoo.com/quote/BHP |
|
| #726 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 25,75 | https://finance.yahoo.com/quote/ARTNA |
|
| #727 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 25,72 | https://finance.yahoo.com/quote/AMPH |
|
| #728 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 25,71 | https://finance.yahoo.com/quote/ZTO |
|
| #729 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 25,71 | https://finance.yahoo.com/quote/HRMY |
|
| #730 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 25,70 | https://finance.yahoo.com/quote/RIO |
|
| #731 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 25,69 | https://finance.yahoo.com/quote/SMBK |
|
| #732 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 25,66 | https://finance.yahoo.com/quote/BAC |
|
| #733 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 25,64 | https://finance.yahoo.com/quote/MPWR |
|
| #734 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 25,63 | https://finance.yahoo.com/quote/BK |
|
| #735 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 25,61 | https://finance.yahoo.com/quote/RACE |
|
| #736 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 25,60 | https://finance.yahoo.com/quote/MANH |
|
| #737 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 25,59 | https://finance.yahoo.com/quote/ISTR |
|
| #738 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 25,56 | https://finance.yahoo.com/quote/NXPI |
|
| #739 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 25,55 | https://finance.yahoo.com/quote/NFLX |
|
| #740 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 25,52 | https://finance.yahoo.com/quote/CBAN |
|
| #741 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 25,48 | https://finance.yahoo.com/quote/AWR |
|
| #742 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 25,48 | https://finance.yahoo.com/quote/GNFT |
|
| #743 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 25,47 | https://finance.yahoo.com/quote/KEN |
|
| #744 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 25,46 | https://finance.yahoo.com/quote/SELF |
|
| #745 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 25,45 | https://finance.yahoo.com/quote/BPOP |
|
| #746 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 25,43 | https://finance.yahoo.com/quote/LMAT |
|
| #747 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 25,42 | https://finance.yahoo.com/quote/YUM |
|
| #748 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 25,42 | https://finance.yahoo.com/quote/NWBI |
|
| #749 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 25,42 | https://finance.yahoo.com/quote/AMPY |
|
| #750 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 25,27 | https://finance.yahoo.com/quote/CGEN |
|
| #751 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 25,26 | https://finance.yahoo.com/quote/FFIV |
|
| #752 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 25,23 | https://finance.yahoo.com/quote/NAT |
|
| #753 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 25,22 | https://finance.yahoo.com/quote/RNR |
|
| #754 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 25,20 | https://finance.yahoo.com/quote/GAMB |
|
| #755 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 25,17 | https://finance.yahoo.com/quote/LIN |
|
| #756 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 25,10 | https://finance.yahoo.com/quote/CNQ |
|
| #757 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 25,10 | https://finance.yahoo.com/quote/UI |
|
| #758 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 25,07 | https://finance.yahoo.com/quote/NSC |
|
| #759 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 25,05 | https://finance.yahoo.com/quote/SBFG |
|
| #760 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 25,04 | https://finance.yahoo.com/quote/MS |
|
| #761 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 25,03 | https://finance.yahoo.com/quote/CIVI |
|
| #762 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 24,96 | https://finance.yahoo.com/quote/TME |
|
| #763 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 24,96 | https://finance.yahoo.com/quote/CIVB |
|
| #764 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 24,95 | https://finance.yahoo.com/quote/LARK |
|
| #765 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 24,94 | https://finance.yahoo.com/quote/CF |
|
| #766 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 24,91 | https://finance.yahoo.com/quote/WH |
|
| #767 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 24,89 | https://finance.yahoo.com/quote/EGO |
|
| #768 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 24,87 | https://finance.yahoo.com/quote/OVV |
|
| #769 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 24,84 | https://finance.yahoo.com/quote/LLY |
|
| #770 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 24,84 | https://finance.yahoo.com/quote/FRT |
|
| #771 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 24,82 | https://finance.yahoo.com/quote/PBH |
|
| #772 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 24,81 | https://finance.yahoo.com/quote/ALCO |
|
| #773 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 24,79 | https://finance.yahoo.com/quote/OVBC |
|
| #774 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 24,74 | https://finance.yahoo.com/quote/SBLK |
|
| #775 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 24,70 | https://finance.yahoo.com/quote/DECK |
|
| #776 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 24,70 | https://finance.yahoo.com/quote/TGLS |
|
| #777 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 24,63 | https://finance.yahoo.com/quote/WAT |
|
| #778 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 24,60 | https://finance.yahoo.com/quote/CPBI |
|
| #779 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 24,59 | https://finance.yahoo.com/quote/GEN |
|
| #780 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 24,57 | https://finance.yahoo.com/quote/DB |
|
| #781 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 24,49 | https://finance.yahoo.com/quote/WTM |
|
| #782 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 24,48 | https://finance.yahoo.com/quote/RELX |
|
| #783 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 24,48 | https://finance.yahoo.com/quote/NRC |
|
| #784 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 24,47 | https://finance.yahoo.com/quote/CVAC |
|
| #785 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 24,44 | https://finance.yahoo.com/quote/RDY |
|
| #786 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 24,35 | https://finance.yahoo.com/quote/CRC |
|
| #787 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 24,30 | https://finance.yahoo.com/quote/FDBC |
|
| #788 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | 24,26 | https://finance.yahoo.com/quote/GLXG |
|
| #789 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 24,19 | https://finance.yahoo.com/quote/AMSF |
|
| #790 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 24,18 | https://finance.yahoo.com/quote/PFS |
|
| #791 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 24,18 | https://finance.yahoo.com/quote/NKSH |
|
| #792 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 24,16 | https://finance.yahoo.com/quote/H |
|
| #793 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 24,12 | https://finance.yahoo.com/quote/FLIC |
|
| #794 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 24,10 | https://finance.yahoo.com/quote/AL |
|
| #795 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 24,10 | https://finance.yahoo.com/quote/TAYD |
|
| #796 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 24,09 | https://finance.yahoo.com/quote/MAA |
|
| #797 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 24,08 | https://finance.yahoo.com/quote/ACLS |
|
| #798 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 24,07 | https://finance.yahoo.com/quote/LULU |
|
| #799 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 24,07 | https://finance.yahoo.com/quote/GPOR |
|
| #800 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 24,06 | https://finance.yahoo.com/quote/FRPH |
|