| #1001 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 19,48 | https://finance.yahoo.com/quote/ESP |
|
| #1002 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 19,43 | https://finance.yahoo.com/quote/GE |
|
| #1003 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 19,43 | https://finance.yahoo.com/quote/SEZL |
|
| #1004 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 19,40 | https://finance.yahoo.com/quote/APPF |
|
| #1005 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 19,40 | https://finance.yahoo.com/quote/POWL |
|
| #1006 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 19,39 | https://finance.yahoo.com/quote/STT |
|
| #1007 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 19,33 | https://finance.yahoo.com/quote/TTD |
|
| #1008 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 19,29 | https://finance.yahoo.com/quote/BFIN |
|
| #1009 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 19,28 | https://finance.yahoo.com/quote/MNSO |
|
| #1010 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 19,26 | https://finance.yahoo.com/quote/PUK |
|
| #1011 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 19,24 | https://finance.yahoo.com/quote/WSM |
|
| #1012 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 19,23 | https://finance.yahoo.com/quote/TOL |
|
| #1013 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 19,19 | https://finance.yahoo.com/quote/CHT |
|
| #1014 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 19,17 | https://finance.yahoo.com/quote/MGPI |
|
| #1015 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 19,16 | https://finance.yahoo.com/quote/ADMA |
|
| #1016 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 19,15 | https://finance.yahoo.com/quote/EPAC |
|
| #1017 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 19,12 | https://finance.yahoo.com/quote/ERIE |
|
| #1018 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 19,12 | https://finance.yahoo.com/quote/EIG |
|
| #1019 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 19,08 | https://finance.yahoo.com/quote/CRM |
|
| #1020 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 19,08 | https://finance.yahoo.com/quote/ROL |
|
| #1021 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 19,08 | https://finance.yahoo.com/quote/IRWD |
|
| #1022 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 19,07 | https://finance.yahoo.com/quote/SYK |
|
| #1023 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 19,06 | https://finance.yahoo.com/quote/ALKS |
|
| #1024 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 19,03 | https://finance.yahoo.com/quote/PLTR |
|
| #1025 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 19,03 | https://finance.yahoo.com/quote/CPK |
|
| #1026 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 19,03 | https://finance.yahoo.com/quote/VRTS |
|
| #1027 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 18,99 | https://finance.yahoo.com/quote/CSCO |
|
| #1028 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 18,99 | https://finance.yahoo.com/quote/CCI |
|
| #1029 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 18,92 | https://finance.yahoo.com/quote/HON |
|
| #1030 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 18,91 | https://finance.yahoo.com/quote/ENLT |
|
| #1031 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 18,90 | https://finance.yahoo.com/quote/ARLP |
|
| #1032 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 18,89 | https://finance.yahoo.com/quote/ZJYL |
|
| #1033 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 18,87 | https://finance.yahoo.com/quote/HSY |
|
| #1034 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 18,85 | https://finance.yahoo.com/quote/ADI |
|
| #1035 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 18,84 | https://finance.yahoo.com/quote/CL |
|
| #1036 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 18,82 | https://finance.yahoo.com/quote/AOS |
|
| #1037 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 18,81 | https://finance.yahoo.com/quote/O |
|
| #1038 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 18,81 | https://finance.yahoo.com/quote/DXCM |
|
| #1039 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 18,80 | https://finance.yahoo.com/quote/SHO |
|
| #1040 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 18,77 | https://finance.yahoo.com/quote/MVBF |
|
| #1041 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 18,75 | https://finance.yahoo.com/quote/ISSC |
|
| #1042 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 18,70 | https://finance.yahoo.com/quote/AVGO |
|
| #1043 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 18,70 | https://finance.yahoo.com/quote/SKT |
|
| #1044 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 18,68 | https://finance.yahoo.com/quote/GRVY |
|
| #1045 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 18,57 | https://finance.yahoo.com/quote/LPX |
|
| #1046 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 18,56 | https://finance.yahoo.com/quote/GHG |
|
| #1047 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 18,52 | https://finance.yahoo.com/quote/OKE |
|
| #1048 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 18,52 | https://finance.yahoo.com/quote/WRLD |
|
| #1049 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 18,52 | https://finance.yahoo.com/quote/GHI |
|
| #1050 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 18,51 | https://finance.yahoo.com/quote/PRKS |
|
| #1051 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 18,50 | https://finance.yahoo.com/quote/BSY |
|
| #1052 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 18,50 | https://finance.yahoo.com/quote/STNE |
|
| #1053 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 18,49 | https://finance.yahoo.com/quote/FI |
|
| #1054 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 18,49 | https://finance.yahoo.com/quote/RBC |
|
| #1055 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 18,49 | https://finance.yahoo.com/quote/NE |
|
| #1056 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 18,48 | https://finance.yahoo.com/quote/MORN |
|
| #1057 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 18,47 | https://finance.yahoo.com/quote/ICMB |
|
| #1058 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 18,45 | https://finance.yahoo.com/quote/FCX |
|
| #1059 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 18,43 | https://finance.yahoo.com/quote/ORLY |
|
| #1060 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 18,41 | https://finance.yahoo.com/quote/UHT |
|
| #1061 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 18,40 | https://finance.yahoo.com/quote/CDP |
|
| #1062 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 18,39 | https://finance.yahoo.com/quote/NDAQ |
|
| #1063 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 18,29 | https://finance.yahoo.com/quote/FE |
|
| #1064 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 18,29 | https://finance.yahoo.com/quote/CCB |
|
| #1065 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 18,27 | https://finance.yahoo.com/quote/SF |
|
| #1066 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 18,26 | https://finance.yahoo.com/quote/TPB |
|
| #1067 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 18,26 | https://finance.yahoo.com/quote/BPRN |
|
| #1068 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 18,26 | https://finance.yahoo.com/quote/RGCO |
|
| #1069 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 18,25 | https://finance.yahoo.com/quote/GSBD |
|
| #1070 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 18,25 | https://finance.yahoo.com/quote/FFIC |
|
| #1071 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 18,24 | https://finance.yahoo.com/quote/GENC |
|
| #1072 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 18,22 | https://finance.yahoo.com/quote/ETN |
|
| #1073 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 18,20 | https://finance.yahoo.com/quote/IX |
|
| #1074 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 18,19 | https://finance.yahoo.com/quote/ACIW |
|
| #1075 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 18,19 | https://finance.yahoo.com/quote/GOGO |
|
| #1076 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | 18,18 | https://finance.yahoo.com/quote/MWG |
|
| #1077 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 18,16 | https://finance.yahoo.com/quote/ECBK |
|
| #1078 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 18,13 | https://finance.yahoo.com/quote/SHOP |
|
| #1079 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 18,12 | https://finance.yahoo.com/quote/AXON |
|
| #1080 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 18,08 | https://finance.yahoo.com/quote/SAN |
|
| #1081 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 18,08 | https://finance.yahoo.com/quote/ALLE |
|
| #1082 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 18,07 | https://finance.yahoo.com/quote/TMUS |
|
| #1083 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 18,07 | https://finance.yahoo.com/quote/APH |
|
| #1084 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 18,06 | https://finance.yahoo.com/quote/NAMI |
|
| #1085 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 18,04 | https://finance.yahoo.com/quote/AROC |
|
| #1086 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 18,03 | https://finance.yahoo.com/quote/LII |
|
| #1087 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 17,97 | https://finance.yahoo.com/quote/AEE |
|
| #1088 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 17,92 | https://finance.yahoo.com/quote/ENIC |
|
| #1089 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 17,91 | https://finance.yahoo.com/quote/FXNC |
|
| #1090 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 17,83 | https://finance.yahoo.com/quote/AZO |
|
| #1091 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 17,83 | https://finance.yahoo.com/quote/BRC |
|
| #1092 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 17,81 | https://finance.yahoo.com/quote/PHX |
|
| #1093 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 17,80 | https://finance.yahoo.com/quote/IBN |
|
| #1094 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 17,78 | https://finance.yahoo.com/quote/DE |
|
| #1095 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 17,78 | https://finance.yahoo.com/quote/KRC |
|
| #1096 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 17,77 | https://finance.yahoo.com/quote/CMG |
|
| #1097 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 17,73 | https://finance.yahoo.com/quote/BRBR |
|
| #1098 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 17,72 | https://finance.yahoo.com/quote/MSI |
|
| #1099 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 17,72 | https://finance.yahoo.com/quote/OTEX |
|
| #1100 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 17,71 | https://finance.yahoo.com/quote/MUR |
|