| #4601 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -1.025,37 | https://finance.yahoo.com/quote/KZIA |
|
| #4602 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -1.026,08 | https://finance.yahoo.com/quote/RTC |
|
| #4603 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -1.030,42 | https://finance.yahoo.com/quote/APRE |
|
| #4604 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -1.038,37 | https://finance.yahoo.com/quote/MVIS |
|
| #4605 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -1.038,94 | https://finance.yahoo.com/quote/SCNI |
|
| #4606 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | -1.056,22 | https://finance.yahoo.com/quote/PRTC |
|
| #4607 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | -1.057,28 | https://finance.yahoo.com/quote/VLCN |
|
| #4608 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -1.062,47 | https://finance.yahoo.com/quote/IGC |
|
| #4609 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -1.068,44 | https://finance.yahoo.com/quote/ANL |
|
| #4610 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -1.069,90 | https://finance.yahoo.com/quote/LUCD |
|
| #4611 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -1.089,16 | https://finance.yahoo.com/quote/SMR |
|
| #4612 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -1.099,76 | https://finance.yahoo.com/quote/CARA |
|
| #4613 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -1.102,53 | https://finance.yahoo.com/quote/ADN |
|
| #4614 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -1.105,10 | https://finance.yahoo.com/quote/CANF |
|
| #4615 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -1.125,62 | https://finance.yahoo.com/quote/ALBT |
|
| #4616 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -1.137,64 | https://finance.yahoo.com/quote/ABUS |
|
| #4617 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -1.151,79 | https://finance.yahoo.com/quote/ASST |
|
| #4618 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -1.156,46 | https://finance.yahoo.com/quote/STTK |
|
| #4619 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -1.171,57 | https://finance.yahoo.com/quote/EDTK |
|
| #4620 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -1.179,96 | https://finance.yahoo.com/quote/PVLA |
|
| #4621 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -1.188,88 | https://finance.yahoo.com/quote/TCRX |
|
| #4622 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -1.195,53 | https://finance.yahoo.com/quote/ENVX |
|
| #4623 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -1.197,86 | https://finance.yahoo.com/quote/TNXP |
|
| #4624 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -1.210,24 | https://finance.yahoo.com/quote/LODE |
|
| #4625 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -1.212,19 | https://finance.yahoo.com/quote/NTLA |
|
| #4626 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -1.235,21 | https://finance.yahoo.com/quote/MGRX |
|
| #4627 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -1.250,32 | https://finance.yahoo.com/quote/DNTH |
|
| #4628 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -1.256,76 | https://finance.yahoo.com/quote/EBON |
|
| #4629 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -1.263,79 | https://finance.yahoo.com/quote/GWH |
|
| #4630 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -1.275,51 | https://finance.yahoo.com/quote/TRNR |
|
| #4631 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -1.278,62 | https://finance.yahoo.com/quote/ALGS |
|
| #4632 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -1.289,12 | https://finance.yahoo.com/quote/CRBU |
|
| #4633 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -1.291,55 | https://finance.yahoo.com/quote/MDBH |
|
| #4634 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -1.292,14 | https://finance.yahoo.com/quote/PHAT |
|
| #4635 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -1.295,88 | https://finance.yahoo.com/quote/PETZ |
|
| #4636 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -1.303,93 | https://finance.yahoo.com/quote/MNTS |
|
| #4637 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -1.325,43 | https://finance.yahoo.com/quote/FATE |
|
| #4638 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -1.329,12 | https://finance.yahoo.com/quote/SNTG |
|
| #4639 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -1.357,06 | https://finance.yahoo.com/quote/PTN |
|
| #4640 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -1.359,37 | https://finance.yahoo.com/quote/XLO |
|
| #4641 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -1.384,72 | https://finance.yahoo.com/quote/WKHS |
|
| #4642 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -1.389,69 | https://finance.yahoo.com/quote/ILLR |
|
| #4643 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -1.418,25 | https://finance.yahoo.com/quote/ZOOZ |
|
| #4644 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | -1.425,03 | https://finance.yahoo.com/quote/SGN |
|
| #4645 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -1.434,72 | https://finance.yahoo.com/quote/VUZI |
|
| #4646 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -1.435,75 | https://finance.yahoo.com/quote/FEMY |
|
| #4647 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -1.447,71 | https://finance.yahoo.com/quote/MFH |
|
| #4648 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -1.473,01 | https://finance.yahoo.com/quote/LEXX |
|
| #4649 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -1.474,10 | https://finance.yahoo.com/quote/UOKA |
|
| #4650 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -1.484,77 | https://finance.yahoo.com/quote/XFOR |
|
| #4651 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -1.493,29 | https://finance.yahoo.com/quote/NTRP |
|
| #4652 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | -1.493,51 | https://finance.yahoo.com/quote/MESO |
|
| #4653 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -1.509,59 | https://finance.yahoo.com/quote/SXTP |
|
| #4654 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -1.511,39 | https://finance.yahoo.com/quote/ESGL |
|
| #4655 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -1.544,48 | https://finance.yahoo.com/quote/CLDX |
|
| #4656 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -1.591,50 | https://finance.yahoo.com/quote/SYBX |
|
| #4657 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -1.604,26 | https://finance.yahoo.com/quote/ABVC |
|
| #4658 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -1.606,58 | https://finance.yahoo.com/quote/MMA |
|
| #4659 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -1.622,98 | https://finance.yahoo.com/quote/MYNA |
|
| #4660 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -1.636,78 | https://finance.yahoo.com/quote/BRTX |
|
| #4661 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -1.682,81 | https://finance.yahoo.com/quote/AVR |
|
| #4662 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -1.700,99 | https://finance.yahoo.com/quote/AUID |
|
| #4663 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -1.728,89 | https://finance.yahoo.com/quote/NN |
|
| #4664 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -1.751,72 | https://finance.yahoo.com/quote/WLDS |
|
| #4665 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -1.759,97 | https://finance.yahoo.com/quote/MTC |
|
| #4666 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -1.764,74 | https://finance.yahoo.com/quote/HSDT |
|
| #4667 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -1.820,60 | https://finance.yahoo.com/quote/VTVT |
|
| #4668 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -1.834,55 | https://finance.yahoo.com/quote/HOWL |
|
| #4669 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -1.856,64 | https://finance.yahoo.com/quote/SNDX |
|
| #4670 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -1.856,83 | https://finance.yahoo.com/quote/ABVX |
|
| #4671 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -1.902,59 | https://finance.yahoo.com/quote/ODV |
|
| #4672 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | -1.912,15 | https://finance.yahoo.com/quote/SPRY |
|
| #4673 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | -1.929,26 | https://finance.yahoo.com/quote/AIRE |
|
| #4674 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -1.946,87 | https://finance.yahoo.com/quote/IVVD |
|
| #4675 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | -1.973,07 | https://finance.yahoo.com/quote/SERV |
|
| #4676 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -2.016,74 | https://finance.yahoo.com/quote/AEVA |
|
| #4677 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -2.115,89 | https://finance.yahoo.com/quote/SNGX |
|
| #4678 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -2.179,34 | https://finance.yahoo.com/quote/OBIO |
|
| #4679 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -2.310,33 | https://finance.yahoo.com/quote/CNTA |
|
| #4680 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -2.319,25 | https://finance.yahoo.com/quote/ABSI |
|
| #4681 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -2.323,23 | https://finance.yahoo.com/quote/VNRX |
|
| #4682 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -2.327,61 | https://finance.yahoo.com/quote/KITT |
|
| #4683 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -2.345,39 | https://finance.yahoo.com/quote/WISA |
|
| #4684 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | -2.345,90 | https://finance.yahoo.com/quote/AKAN |
|
| #4685 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -2.369,17 | https://finance.yahoo.com/quote/XAIR |
|
| #4686 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -2.450,11 | https://finance.yahoo.com/quote/FRSX |
|
| #4687 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -2.453,86 | https://finance.yahoo.com/quote/MYNZ |
|
| #4688 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -2.458,06 | https://finance.yahoo.com/quote/NIXX |
|
| #4689 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -2.554,76 | https://finance.yahoo.com/quote/AUTL |
|
| #4690 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -2.657,91 | https://finance.yahoo.com/quote/NAMS |
|
| #4691 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -2.680,00 | https://finance.yahoo.com/quote/CLGN |
|
| #4692 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -2.698,40 | https://finance.yahoo.com/quote/VRNA |
|
| #4693 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -2.722,16 | https://finance.yahoo.com/quote/CYCN |
|
| #4694 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -2.766,13 | https://finance.yahoo.com/quote/ONCO |
|
| #4695 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -2.772,45 | https://finance.yahoo.com/quote/RNA |
|
| #4696 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -2.773,11 | https://finance.yahoo.com/quote/ATOM |
|
| #4697 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -2.779,27 | https://finance.yahoo.com/quote/MOVE |
|
| #4698 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | -2.809,23 | https://finance.yahoo.com/quote/INV |
|
| #4699 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -2.826,47 | https://finance.yahoo.com/quote/AYRO |
|
| #4700 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -2.848,16 | https://finance.yahoo.com/quote/CYTH |
|