| #4301 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -164,77 | https://finance.yahoo.com/quote/UMAC |
|
| #4302 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -165,07 | https://finance.yahoo.com/quote/AWH |
|
| #4303 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | -167,18 | https://finance.yahoo.com/quote/MBLY |
|
| #4304 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -169,47 | https://finance.yahoo.com/quote/NUWE |
|
| #4305 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -169,97 | https://finance.yahoo.com/quote/SOPA |
|
| #4306 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | -170,59 | https://finance.yahoo.com/quote/ABTS |
|
| #4307 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -171,48 | https://finance.yahoo.com/quote/MPLN |
|
| #4308 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -172,62 | https://finance.yahoo.com/quote/TVTX |
|
| #4309 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | -173,77 | https://finance.yahoo.com/quote/PONY |
|
| #4310 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -174,15 | https://finance.yahoo.com/quote/ENTA |
|
| #4311 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -174,92 | https://finance.yahoo.com/quote/PLL |
|
| #4312 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -175,40 | https://finance.yahoo.com/quote/SOUN |
|
| #4313 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -177,95 | https://finance.yahoo.com/quote/SQFT |
|
| #4314 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | -179,08 | https://finance.yahoo.com/quote/CREV |
|
| #4315 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -179,64 | https://finance.yahoo.com/quote/MRKR |
|
| #4316 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -180,22 | https://finance.yahoo.com/quote/DOMH |
|
| #4317 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -180,71 | https://finance.yahoo.com/quote/NKTR |
|
| #4318 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -184,32 | https://finance.yahoo.com/quote/CRKN |
|
| #4319 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | -184,48 | https://finance.yahoo.com/quote/RR |
|
| #4320 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -184,78 | https://finance.yahoo.com/quote/RPID |
|
| #4321 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | -186,55 | https://finance.yahoo.com/quote/KULR |
|
| #4322 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -186,99 | https://finance.yahoo.com/quote/ME |
|
| #4323 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -187,19 | https://finance.yahoo.com/quote/RC |
|
| #4324 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -187,70 | https://finance.yahoo.com/quote/JNVR |
|
| #4325 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -188,14 | https://finance.yahoo.com/quote/DYAI |
|
| #4326 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -189,45 | https://finance.yahoo.com/quote/AZ |
|
| #4327 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -189,75 | https://finance.yahoo.com/quote/ZYME |
|
| #4328 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -190,01 | https://finance.yahoo.com/quote/ARVN |
|
| #4329 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -190,09 | https://finance.yahoo.com/quote/CGC |
|
| #4330 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -191,26 | https://finance.yahoo.com/quote/KYMR |
|
| #4331 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -191,61 | https://finance.yahoo.com/quote/DARE |
|
| #4332 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -193,23 | https://finance.yahoo.com/quote/ATPC |
|
| #4333 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | -193,45 | https://finance.yahoo.com/quote/PRE |
|
| #4334 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -194,74 | https://finance.yahoo.com/quote/ELWS |
|
| #4335 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -196,66 | https://finance.yahoo.com/quote/PSQH |
|
| #4336 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -198,62 | https://finance.yahoo.com/quote/DRRX |
|
| #4337 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -201,53 | https://finance.yahoo.com/quote/BBIO |
|
| #4338 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -202,48 | https://finance.yahoo.com/quote/FTFT |
|
| #4339 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -203,09 | https://finance.yahoo.com/quote/SWTX |
|
| #4340 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -203,71 | https://finance.yahoo.com/quote/NURO |
|
| #4341 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -203,78 | https://finance.yahoo.com/quote/APDN |
|
| #4342 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | -206,21 | https://finance.yahoo.com/quote/TLSI |
|
| #4343 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -207,23 | https://finance.yahoo.com/quote/MSTR |
|
| #4344 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -207,25 | https://finance.yahoo.com/quote/TSVT |
|
| #4345 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -207,87 | https://finance.yahoo.com/quote/BREA |
|
| #4346 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -210,29 | https://finance.yahoo.com/quote/SMSI |
|
| #4347 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -210,46 | https://finance.yahoo.com/quote/TXMD |
|
| #4348 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | -210,64 | https://finance.yahoo.com/quote/SPGC |
|
| #4349 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -211,35 | https://finance.yahoo.com/quote/CCM |
|
| #4350 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | -212,73 | https://finance.yahoo.com/quote/MKDW |
|
| #4351 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -212,99 | https://finance.yahoo.com/quote/MRSN |
|
| #4352 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -213,16 | https://finance.yahoo.com/quote/FTEL |
|
| #4353 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | -213,88 | https://finance.yahoo.com/quote/MNY |
|
| #4354 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -214,05 | https://finance.yahoo.com/quote/DRIO |
|
| #4355 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -214,14 | https://finance.yahoo.com/quote/PLUG |
|
| #4356 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | -216,32 | https://finance.yahoo.com/quote/ASA |
|
| #4357 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -216,43 | https://finance.yahoo.com/quote/DPRO |
|
| #4358 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -218,40 | https://finance.yahoo.com/quote/DM |
|
| #4359 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -218,73 | https://finance.yahoo.com/quote/ELUT |
|
| #4360 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -219,56 | https://finance.yahoo.com/quote/VERU |
|
| #4361 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | -219,82 | https://finance.yahoo.com/quote/MOB |
|
| #4362 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -220,62 | https://finance.yahoo.com/quote/ZIMV |
|
| #4363 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -223,03 | https://finance.yahoo.com/quote/LNZA |
|
| #4364 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | -223,13 | https://finance.yahoo.com/quote/CORZ |
|
| #4365 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -223,60 | https://finance.yahoo.com/quote/ELAB |
|
| #4366 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -223,81 | https://finance.yahoo.com/quote/XELB |
|
| #4367 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -225,07 | https://finance.yahoo.com/quote/PSTV |
|
| #4368 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -225,81 | https://finance.yahoo.com/quote/XNCR |
|
| #4369 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -226,38 | https://finance.yahoo.com/quote/EYPT |
|
| #4370 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -228,11 | https://finance.yahoo.com/quote/PACB |
|
| #4371 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -229,29 | https://finance.yahoo.com/quote/SYTA |
|
| #4372 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | -229,52 | https://finance.yahoo.com/quote/RYTM |
|
| #4373 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | -229,67 | https://finance.yahoo.com/quote/TSHA |
|
| #4374 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -229,68 | https://finance.yahoo.com/quote/ZOM |
|
| #4375 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | -230,48 | https://finance.yahoo.com/quote/MRT |
|
| #4376 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -230,66 | https://finance.yahoo.com/quote/LCTX |
|
| #4377 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -231,00 | https://finance.yahoo.com/quote/IAUX |
|
| #4378 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -232,10 | https://finance.yahoo.com/quote/ORGN |
|
| #4379 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | -232,64 | https://finance.yahoo.com/quote/RCAT |
|
| #4380 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -234,02 | https://finance.yahoo.com/quote/URG |
|
| #4381 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -235,12 | https://finance.yahoo.com/quote/ADCT |
|
| #4382 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -237,77 | https://finance.yahoo.com/quote/OTRK |
|
| #4383 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -238,74 | https://finance.yahoo.com/quote/CLLS |
|
| #4384 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -242,68 | https://finance.yahoo.com/quote/WKSP |
|
| #4385 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -244,36 | https://finance.yahoo.com/quote/GRNQ |
|
| #4386 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | -244,59 | https://finance.yahoo.com/quote/AMBO |
|
| #4387 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | -244,69 | https://finance.yahoo.com/quote/YAAS |
|
| #4388 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | -245,92 | https://finance.yahoo.com/quote/AMPX |
|
| #4389 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -246,06 | https://finance.yahoo.com/quote/AADI |
|
| #4390 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -246,31 | https://finance.yahoo.com/quote/HOFV |
|
| #4391 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -251,01 | https://finance.yahoo.com/quote/INSM |
|
| #4392 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -251,36 | https://finance.yahoo.com/quote/IMG |
|
| #4393 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | -252,07 | https://finance.yahoo.com/quote/NEON |
|
| #4394 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | -253,45 | https://finance.yahoo.com/quote/NUKK |
|
| #4395 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -254,70 | https://finance.yahoo.com/quote/ALEC |
|
| #4396 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | -254,91 | https://finance.yahoo.com/quote/JZXN |
|
| #4397 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -256,25 | https://finance.yahoo.com/quote/AVGR |
|
| #4398 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -257,89 | https://finance.yahoo.com/quote/SGMO |
|
| #4399 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -261,49 | https://finance.yahoo.com/quote/HWH |
|
| #4400 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -262,62 | https://finance.yahoo.com/quote/ICCT |
|