#4901 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 0,00 | https://finance.yahoo.com/quote/BYFC |
|
#4902 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | 0,00 | https://finance.yahoo.com/quote/CATO |
|
#4903 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | 0,00 | https://finance.yahoo.com/quote/TPIC |
|
#4904 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 0,00 | https://finance.yahoo.com/quote/LOAN |
|
#4905 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 0,00 | https://finance.yahoo.com/quote/LRFC |
|
#4906 | RIBB | Ribbon Acquisition Corp. | | | 65347000 | 0,00 | https://finance.yahoo.com/quote/RIBB |
|
#4907 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 0,00 | https://finance.yahoo.com/quote/CVGI |
|
#4908 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 0,00 | https://finance.yahoo.com/quote/NSTS |
|
#4909 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | 0,00 | https://finance.yahoo.com/quote/WWR |
|
#4910 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 0,00 | https://finance.yahoo.com/quote/WFCF |
|
#4911 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 0,00 | https://finance.yahoo.com/quote/BEAT |
|
#4912 | COLA | Columbus Acquisition Corp | | | 182957007 | 0,00 | https://finance.yahoo.com/quote/COLA |
|
#4913 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 0,00 | https://finance.yahoo.com/quote/SOTK |
|
#4914 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | 0,00 | https://finance.yahoo.com/quote/HBIO |
|
#4915 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | 0,00 | https://finance.yahoo.com/quote/FLNT |
|
#4916 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 0,00 | https://finance.yahoo.com/quote/CRT |
|
#4917 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 0,00 | https://finance.yahoo.com/quote/CEAD |
|
#4918 | ZAP | Global X Funds - Global X U.S. Electrification ETF | 2025-02-19 | | | 0,00 | https://finance.yahoo.com/quote/ZAP |
|
#4919 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | 0,00 | https://finance.yahoo.com/quote/MDBH |
|
#4920 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | 0,00 | https://finance.yahoo.com/quote/IPSC |
|
#4921 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 0,00 | https://finance.yahoo.com/quote/GBBK |
|
#4922 | LON | Loncor Gold Inc. | 2024-12-27 | | | 0,00 | https://finance.yahoo.com/quote/LON |
|
#4923 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 0,00 | https://finance.yahoo.com/quote/PRTS |
|
#4924 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 0,00 | https://finance.yahoo.com/quote/BOTJ |
|
#4925 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | 0,00 | https://finance.yahoo.com/quote/BLUE |
|
#4926 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | 0,00 | https://finance.yahoo.com/quote/PRE |
|
#4927 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 0,00 | https://finance.yahoo.com/quote/CPBI |
|
#4928 | TNMG | TNL Mediagene | | 56444205 | 58100000 | 0,00 | https://finance.yahoo.com/quote/TNMG |
|
#4929 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 0,00 | https://finance.yahoo.com/quote/FKWL |
|
#4930 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | 0,00 | https://finance.yahoo.com/quote/OPAD |
|
#4931 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | 0,00 | https://finance.yahoo.com/quote/FURY |
|
#4932 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 0,00 | https://finance.yahoo.com/quote/APT |
|
#4933 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 0,00 | https://finance.yahoo.com/quote/NEUE |
|
#4934 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 0,00 | https://finance.yahoo.com/quote/DUOT |
|
#4935 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 0,00 | https://finance.yahoo.com/quote/TYGO |
|
#4936 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 0,00 | https://finance.yahoo.com/quote/RCON |
|
#4937 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 0,00 | https://finance.yahoo.com/quote/NHTC |
|
#4938 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 0,00 | https://finance.yahoo.com/quote/FTII |
|
#4939 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 0,00 | https://finance.yahoo.com/quote/XPL |
|
#4940 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 0,00 | https://finance.yahoo.com/quote/SELF |
|
#4941 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 0,00 | https://finance.yahoo.com/quote/RAND |
|
#4942 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | 0,00 | https://finance.yahoo.com/quote/UNCY |
|
#4943 | BAYA | Bayview Acquisition Corp | | | 58605073 | 0,00 | https://finance.yahoo.com/quote/BAYA |
|
#4944 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | 0,00 | https://finance.yahoo.com/quote/PLUT |
|
#4945 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 0,00 | https://finance.yahoo.com/quote/OPTN |
|
#4946 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 0,00 | https://finance.yahoo.com/quote/RFIL |
|
#4947 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | 0,00 | https://finance.yahoo.com/quote/SDIG |
|
#4948 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 0,00 | https://finance.yahoo.com/quote/CVU |
|
#4949 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | 0,00 | https://finance.yahoo.com/quote/SELX |
|
#4950 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | 0,00 | https://finance.yahoo.com/quote/ALXO |
|
#4951 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 0,00 | https://finance.yahoo.com/quote/BGSF |
|
#4952 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 0,00 | https://finance.yahoo.com/quote/CLIR |
|
#4953 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 0,00 | https://finance.yahoo.com/quote/VTVT |
|
#4954 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 0,00 | https://finance.yahoo.com/quote/BUJA |
|
#4955 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | 0,00 | https://finance.yahoo.com/quote/CTSO |
|
#4956 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 0,00 | https://finance.yahoo.com/quote/VNRX |
|
#4957 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 0,00 | https://finance.yahoo.com/quote/IPWR |
|
#4958 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | 0,00 | https://finance.yahoo.com/quote/PRLD |
|
#4959 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 0,00 | https://finance.yahoo.com/quote/RGS |
|
#4960 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | 0,00 | https://finance.yahoo.com/quote/IMMX |
|
#4961 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | 0,00 | https://finance.yahoo.com/quote/OPI |
|
#4962 | CLRC | ClimateRock | | | 55080374 | 0,00 | https://finance.yahoo.com/quote/CLRC |
|
#4963 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | 0,00 | https://finance.yahoo.com/quote/SUP |
|
#4964 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 0,00 | https://finance.yahoo.com/quote/OTLK |
|
#4965 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 0,00 | https://finance.yahoo.com/quote/INLX |
|
#4966 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 0,00 | https://finance.yahoo.com/quote/CNTB |
|
#4967 | YSXT | YSX Tech. Co., Ltd | | 58546729 | 51870786 | 0,00 | https://finance.yahoo.com/quote/YSXT |
|
#4968 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 0,00 | https://finance.yahoo.com/quote/COHN |
|
#4969 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 0,00 | https://finance.yahoo.com/quote/IDN |
|
#4970 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 0,00 | https://finance.yahoo.com/quote/ISPO |
|
#4971 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | 0,00 | https://finance.yahoo.com/quote/NTZ |
|
#4972 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 0,00 | https://finance.yahoo.com/quote/OPHC |
|
#4973 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 0,00 | https://finance.yahoo.com/quote/EMCG |
|
#4974 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 0,00 | https://finance.yahoo.com/quote/PODC |
|
#4975 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | 0,00 | https://finance.yahoo.com/quote/APYX |
|
#4976 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 0,00 | https://finance.yahoo.com/quote/BRFH |
|
#4977 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | 0,00 | https://finance.yahoo.com/quote/TOP |
|
#4978 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 0,00 | https://finance.yahoo.com/quote/SYPR |
|
#4979 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | 0,00 | https://finance.yahoo.com/quote/JUNE |
|
#4980 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 0,00 | https://finance.yahoo.com/quote/AIXI |
|
#4981 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | 0,00 | https://finance.yahoo.com/quote/MESA |
|
#4982 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 0,00 | https://finance.yahoo.com/quote/BEST |
|
#4983 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 0,00 | https://finance.yahoo.com/quote/GEG |
|
#4984 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 0,00 | https://finance.yahoo.com/quote/UG |
|
#4985 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | 0,00 | https://finance.yahoo.com/quote/BEDU |
|
#4986 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | 0,00 | https://finance.yahoo.com/quote/RGC |
|
#4987 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 0,00 | https://finance.yahoo.com/quote/CLST |
|
#4988 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 0,00 | https://finance.yahoo.com/quote/PRT |
|
#4989 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 0,00 | https://finance.yahoo.com/quote/CFSB |
|
#4990 | ALCY | Alchemy Investments Acquisition Corp 1 | | | 50582276 | 0,00 | https://finance.yahoo.com/quote/ALCY |
|
#4991 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 0,00 | https://finance.yahoo.com/quote/OMIC |
|
#4992 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 0,00 | https://finance.yahoo.com/quote/TBMC |
|
#4993 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 0,00 | https://finance.yahoo.com/quote/ALVR |
|
#4994 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | 0,00 | https://finance.yahoo.com/quote/MAIA |
|
#4995 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | 0,00 | https://finance.yahoo.com/quote/BOLD |
|
#4996 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | 0,00 | https://finance.yahoo.com/quote/AGAE |
|
#4997 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 0,00 | https://finance.yahoo.com/quote/CELU |
|
#4998 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 0,00 | https://finance.yahoo.com/quote/DYAI |
|
#4999 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 0,00 | https://finance.yahoo.com/quote/SACH |
|
#5000 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 0,00 | https://finance.yahoo.com/quote/REFR |
|