| #1 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 2.206,00 | https://finance.yahoo.com/quote/FCNCA |
|
| #2 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 2.054,69 | https://finance.yahoo.com/quote/MKL |
|
| #3 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 1.406,17 | https://finance.yahoo.com/quote/MTD |
|
| #4 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 1.313,50 | https://finance.yahoo.com/quote/TDG |
|
| #5 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 1.046,38 | https://finance.yahoo.com/quote/COST |
|
| #6 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 1.046,00 | https://finance.yahoo.com/quote/GWW |
|
| #7 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 1.025,86 | https://finance.yahoo.com/quote/NOW |
|
| #8 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 1.016,20 | https://finance.yahoo.com/quote/NFLX |
|
| #9 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 872,75 | https://finance.yahoo.com/quote/LLY |
|
| #10 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 764,00 | https://finance.yahoo.com/quote/KLAC |
|
| #11 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 753,44 | https://finance.yahoo.com/quote/URI |
|
| #12 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 739,43 | https://finance.yahoo.com/quote/ASML |
|
| #13 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 727,00 | https://finance.yahoo.com/quote/REGN |
|
| #14 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 716,65 | https://finance.yahoo.com/quote/META |
|
| #15 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 689,99 | https://finance.yahoo.com/quote/MPWR |
|
| #16 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 660,01 | https://finance.yahoo.com/quote/GS |
|
| #17 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 624,00 | https://finance.yahoo.com/quote/SPOT |
|
| #18 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 613,71 | https://finance.yahoo.com/quote/TYL |
|
| #19 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 597,61 | https://finance.yahoo.com/quote/MCK |
|
| #20 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 589,92 | https://finance.yahoo.com/quote/ISRG |
|
| #21 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 586,30 | https://finance.yahoo.com/quote/LII |
|
| #22 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 586,10 | https://finance.yahoo.com/quote/MSCI |
|
| #23 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 583,17 | https://finance.yahoo.com/quote/ROP |
|
| #24 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 567,99 | https://finance.yahoo.com/quote/MA |
|
| #25 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 544,59 | https://finance.yahoo.com/quote/MLM |
|
| #26 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 543,91 | https://finance.yahoo.com/quote/AMP |
|
| #27 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 537,60 | https://finance.yahoo.com/quote/CVCO |
|
| #28 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 537,51 | https://finance.yahoo.com/quote/IT |
|
| #29 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 530,00 | https://finance.yahoo.com/quote/UNH |
|
| #30 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 517,50 | https://finance.yahoo.com/quote/CACC |
|
| #31 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 514,50 | https://finance.yahoo.com/quote/SAIA |
|
| #32 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 504,88 | https://finance.yahoo.com/quote/MCO |
|
| #33 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 501,00 | https://finance.yahoo.com/quote/MUSA |
|
| #34 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 483,98 | https://finance.yahoo.com/quote/MSI |
|
| #35 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 478,66 | https://finance.yahoo.com/quote/VRTX |
|
| #36 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 478,45 | https://finance.yahoo.com/quote/BRK.B |
|
| #37 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 473,01 | https://finance.yahoo.com/quote/FDS |
|
| #38 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 471,42 | https://finance.yahoo.com/quote/DPZ |
|
| #39 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 470,99 | https://finance.yahoo.com/quote/GPI |
|
| #40 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 469,70 | https://finance.yahoo.com/quote/FIX |
|
| #41 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 464,99 | https://finance.yahoo.com/quote/IDXX |
|
| #42 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 464,30 | https://finance.yahoo.com/quote/DE |
|
| #43 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 461,00 | https://finance.yahoo.com/quote/EME |
|
| #44 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 456,40 | https://finance.yahoo.com/quote/LIN |
|
| #45 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 451,65 | https://finance.yahoo.com/quote/RACE |
|
| #46 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 449,55 | https://finance.yahoo.com/quote/LMT |
|
| #47 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 444,00 | https://finance.yahoo.com/quote/UI |
|
| #48 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 435,12 | https://finance.yahoo.com/quote/ADBE |
|
| #49 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 422,06 | https://finance.yahoo.com/quote/CRWD |
|
| #50 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 416,45 | https://finance.yahoo.com/quote/MSFT |
|
| #51 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 414,00 | https://finance.yahoo.com/quote/HD |
|
| #52 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 413,00 | https://finance.yahoo.com/quote/LULU |
|
| #53 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 409,00 | https://finance.yahoo.com/quote/WAT |
|
| #54 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 395,20 | https://finance.yahoo.com/quote/SYK |
|
| #55 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 394,40 | https://finance.yahoo.com/quote/CYBR |
|
| #56 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 393,00 | https://finance.yahoo.com/quote/DUOL |
|
| #57 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 390,00 | https://finance.yahoo.com/quote/ULTA |
|
| #58 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 387,70 | https://finance.yahoo.com/quote/CPAY |
|
| #59 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 387,51 | https://finance.yahoo.com/quote/APP |
|
| #60 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 386,54 | https://finance.yahoo.com/quote/ACN |
|
| #61 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 385,59 | https://finance.yahoo.com/quote/WINA |
|
| #62 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 380,90 | https://finance.yahoo.com/quote/LAD |
|
| #63 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 379,97 | https://finance.yahoo.com/quote/GEV |
|
| #64 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 377,30 | https://finance.yahoo.com/quote/ZBRA |
|
| #65 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 370,49 | https://finance.yahoo.com/quote/TSLA |
|
| #66 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 368,06 | https://finance.yahoo.com/quote/CAT |
|
| #67 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 363,27 | https://finance.yahoo.com/quote/SHW |
|
| #68 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 359,70 | https://finance.yahoo.com/quote/TT |
|
| #69 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 355,20 | https://finance.yahoo.com/quote/UTHR |
|
| #70 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 354,83 | https://finance.yahoo.com/quote/CHTR |
|
| #71 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 354,01 | https://finance.yahoo.com/quote/CW |
|
| #72 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 349,00 | https://finance.yahoo.com/quote/CSL |
|
| #73 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 347,93 | https://finance.yahoo.com/quote/V |
|
| #74 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 344,13 | https://finance.yahoo.com/quote/BIO |
|
| #75 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 344,05 | https://finance.yahoo.com/quote/BLD |
|
| #76 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 335,50 | https://finance.yahoo.com/quote/POOL |
|
| #77 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 334,80 | https://finance.yahoo.com/quote/MSTR |
|
| #78 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 332,80 | https://finance.yahoo.com/quote/CRM |
|
| #79 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 330,55 | https://finance.yahoo.com/quote/AYI |
|
| #80 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 326,40 | https://finance.yahoo.com/quote/WTW |
|
| #81 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 326,10 | https://finance.yahoo.com/quote/CSWI |
|
| #82 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 324,50 | https://finance.yahoo.com/quote/HCA |
|
| #83 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 322,99 | https://finance.yahoo.com/quote/PIPR |
|
| #84 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 320,05 | https://finance.yahoo.com/quote/APD |
|
| #85 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 319,91 | https://finance.yahoo.com/quote/AXP |
|
| #86 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 319,61 | https://finance.yahoo.com/quote/AJG |
|
| #87 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 313,23 | https://finance.yahoo.com/quote/CEG |
|
| #88 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 309,47 | https://finance.yahoo.com/quote/ADP |
|
| #89 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 308,90 | https://finance.yahoo.com/quote/FFIV |
|
| #90 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 308,59 | https://finance.yahoo.com/quote/WING |
|
| #91 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 307,71 | https://finance.yahoo.com/quote/ADSK |
|
| #92 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 304,20 | https://finance.yahoo.com/quote/MAR |
|
| #93 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 303,42 | https://finance.yahoo.com/quote/ABG |
|
| #94 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 302,06 | https://finance.yahoo.com/quote/CDNS |
|
| #95 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 299,48 | https://finance.yahoo.com/quote/AMGN |
|
| #96 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 296,21 | https://finance.yahoo.com/quote/ESS |
|
| #97 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 294,70 | https://finance.yahoo.com/quote/MCD |
|
| #98 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 286,59 | https://finance.yahoo.com/quote/CI |
|
| #99 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 283,30 | https://finance.yahoo.com/quote/ASR |
|
| #100 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 283,01 | https://finance.yahoo.com/quote/SAP |
|