#1201 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 21,94 | https://finance.yahoo.com/quote/BSAC |
|
#1202 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | 21,94 | https://finance.yahoo.com/quote/AESI |
|
#1203 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 21,94 | https://finance.yahoo.com/quote/JKS |
|
#1204 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 21,87 | https://finance.yahoo.com/quote/CELH |
|
#1205 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | 21,85 | https://finance.yahoo.com/quote/APA |
|
#1206 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 21,83 | https://finance.yahoo.com/quote/INFY |
|
#1207 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 21,81 | https://finance.yahoo.com/quote/DV |
|
#1208 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 21,75 | https://finance.yahoo.com/quote/WWW |
|
#1209 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 21,68 | https://finance.yahoo.com/quote/RDW |
|
#1210 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 21,64 | https://finance.yahoo.com/quote/HUT |
|
#1211 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | 21,61 | https://finance.yahoo.com/quote/RXO |
|
#1212 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 21,57 | https://finance.yahoo.com/quote/CDLR |
|
#1213 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 21,50 | https://finance.yahoo.com/quote/AVTR |
|
#1214 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 21,40 | https://finance.yahoo.com/quote/CIVB |
|
#1215 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 21,33 | https://finance.yahoo.com/quote/CDTX |
|
#1216 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 21,30 | https://finance.yahoo.com/quote/HPE |
|
#1217 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 21,28 | https://finance.yahoo.com/quote/PENN |
|
#1218 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 21,25 | https://finance.yahoo.com/quote/PGNY |
|
#1219 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 21,24 | https://finance.yahoo.com/quote/ZETA |
|
#1220 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 21,21 | https://finance.yahoo.com/quote/SKM |
|
#1221 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 21,20 | https://finance.yahoo.com/quote/U |
|
#1222 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 21,10 | https://finance.yahoo.com/quote/FGF |
|
#1223 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 21,09 | https://finance.yahoo.com/quote/RGCO |
|
#1224 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 21,08 | https://finance.yahoo.com/quote/MAT |
|
#1225 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 21,05 | https://finance.yahoo.com/quote/PAGP |
|
#1226 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 21,03 | https://finance.yahoo.com/quote/FULT |
|
#1227 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 20,94 | https://finance.yahoo.com/quote/SPMC |
|
#1228 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 20,90 | https://finance.yahoo.com/quote/HTGC |
|
#1229 | SFD | Smithfield Foods, Inc. | | 14640000000 | 8394550180 | 20,89 | https://finance.yahoo.com/quote/SFD |
|
#1230 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 20,81 | https://finance.yahoo.com/quote/AMRC |
|
#1231 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 20,70 | https://finance.yahoo.com/quote/AIRT |
|
#1232 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 20,69 | https://finance.yahoo.com/quote/UE |
|
#1233 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 20,68 | https://finance.yahoo.com/quote/TRMD |
|
#1234 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 20,67 | https://finance.yahoo.com/quote/NLY |
|
#1235 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 20,65 | https://finance.yahoo.com/quote/SMMT |
|
#1236 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | 20,46 | https://finance.yahoo.com/quote/IMVT |
|
#1237 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 20,40 | https://finance.yahoo.com/quote/ARWR |
|
#1238 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 20,34 | https://finance.yahoo.com/quote/CPHC |
|
#1239 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 20,30 | https://finance.yahoo.com/quote/QMCO |
|
#1240 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 20,24 | https://finance.yahoo.com/quote/MOV |
|
#1241 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 20,22 | https://finance.yahoo.com/quote/MEG |
|
#1242 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 20,21 | https://finance.yahoo.com/quote/ARQQ |
|
#1243 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 20,19 | https://finance.yahoo.com/quote/ET |
|
#1244 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 20,19 | https://finance.yahoo.com/quote/DOC |
|
#1245 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | 20,16 | https://finance.yahoo.com/quote/GCT |
|
#1246 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 20,12 | https://finance.yahoo.com/quote/PAA |
|
#1247 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 20,11 | https://finance.yahoo.com/quote/DQ |
|
#1248 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 20,11 | https://finance.yahoo.com/quote/USCB |
|
#1249 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 20,07 | https://finance.yahoo.com/quote/ARVN |
|
#1250 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 20,00 | https://finance.yahoo.com/quote/FLO |
|
#1251 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 20,00 | https://finance.yahoo.com/quote/ZSPC |
|
#1252 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 19,90 | https://finance.yahoo.com/quote/RCMT |
|
#1253 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 19,80 | https://finance.yahoo.com/quote/MSBI |
|
#1254 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 19,77 | https://finance.yahoo.com/quote/OR |
|
#1255 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 19,75 | https://finance.yahoo.com/quote/STWD |
|
#1256 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 19,70 | https://finance.yahoo.com/quote/STR |
|
#1257 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 19,70 | https://finance.yahoo.com/quote/PFS |
|
#1258 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 19,70 | https://finance.yahoo.com/quote/OPRA |
|
#1259 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 19,66 | https://finance.yahoo.com/quote/MAGN |
|
#1260 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 19,58 | https://finance.yahoo.com/quote/IMOS |
|
#1261 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 19,58 | https://finance.yahoo.com/quote/GRRR |
|
#1262 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | 19,57 | https://finance.yahoo.com/quote/MESO |
|
#1263 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 19,53 | https://finance.yahoo.com/quote/MGNI |
|
#1264 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 19,53 | https://finance.yahoo.com/quote/MVBF |
|
#1265 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 19,51 | https://finance.yahoo.com/quote/OSBC |
|
#1266 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 19,50 | https://finance.yahoo.com/quote/LFVN |
|
#1267 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 19,44 | https://finance.yahoo.com/quote/AVPT |
|
#1268 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 19,40 | https://finance.yahoo.com/quote/DB |
|
#1269 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 19,37 | https://finance.yahoo.com/quote/CCEC |
|
#1270 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 19,35 | https://finance.yahoo.com/quote/LUNR |
|
#1271 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 19,34 | https://finance.yahoo.com/quote/PINC |
|
#1272 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 19,31 | https://finance.yahoo.com/quote/INTC |
|
#1273 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 19,31 | https://finance.yahoo.com/quote/CAAP |
|
#1274 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | 19,30 | https://finance.yahoo.com/quote/AAPG |
|
#1275 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 19,30 | https://finance.yahoo.com/quote/MLNK |
|
#1276 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 19,29 | https://finance.yahoo.com/quote/ZTO |
|
#1277 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 19,28 | https://finance.yahoo.com/quote/LEVI |
|
#1278 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 19,27 | https://finance.yahoo.com/quote/GMAB |
|
#1279 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 19,26 | https://finance.yahoo.com/quote/EBC |
|
#1280 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 19,20 | https://finance.yahoo.com/quote/IVZ |
|
#1281 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 19,18 | https://finance.yahoo.com/quote/FA |
|
#1282 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 19,00 | https://finance.yahoo.com/quote/GFI |
|
#1283 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | 19,00 | https://finance.yahoo.com/quote/CVKD |
|
#1284 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 18,99 | https://finance.yahoo.com/quote/SPIR |
|
#1285 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 18,94 | https://finance.yahoo.com/quote/ARR |
|
#1286 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 18,92 | https://finance.yahoo.com/quote/FL |
|
#1287 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 18,90 | https://finance.yahoo.com/quote/CENX |
|
#1288 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 18,89 | https://finance.yahoo.com/quote/BXMT |
|
#1289 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 18,87 | https://finance.yahoo.com/quote/BILI |
|
#1290 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 18,75 | https://finance.yahoo.com/quote/CXW |
|
#1291 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 18,71 | https://finance.yahoo.com/quote/HG |
|
#1292 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 18,70 | https://finance.yahoo.com/quote/INVA |
|
#1293 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 18,63 | https://finance.yahoo.com/quote/EH |
|
#1294 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 18,60 | https://finance.yahoo.com/quote/NRIX |
|
#1295 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 18,55 | https://finance.yahoo.com/quote/KINS |
|
#1296 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 18,52 | https://finance.yahoo.com/quote/INMD |
|
#1297 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 18,40 | https://finance.yahoo.com/quote/AXGN |
|
#1298 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 18,35 | https://finance.yahoo.com/quote/BEKE |
|
#1299 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 18,32 | https://finance.yahoo.com/quote/OCFC |
|
#1300 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 18,28 | https://finance.yahoo.com/quote/SWI |
|