#4401 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 0,00 | https://finance.yahoo.com/quote/DRDB |
|
#4402 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 0,00 | https://finance.yahoo.com/quote/FHTX |
|
#4403 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | 0,00 | https://finance.yahoo.com/quote/RGP |
|
#4404 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 0,00 | https://finance.yahoo.com/quote/SMRT |
|
#4405 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 0,00 | https://finance.yahoo.com/quote/NATR |
|
#4406 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 0,00 | https://finance.yahoo.com/quote/ANIK |
|
#4407 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 0,00 | https://finance.yahoo.com/quote/VLN |
|
#4408 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 0,00 | https://finance.yahoo.com/quote/ILPT |
|
#4409 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | 0,00 | https://finance.yahoo.com/quote/NEWP |
|
#4410 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 0,00 | https://finance.yahoo.com/quote/LXRX |
|
#4411 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
#4412 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
#4413 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 0,00 | https://finance.yahoo.com/quote/IAUX |
|
#4414 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 0,00 | https://finance.yahoo.com/quote/NRGV |
|
#4415 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 0,00 | https://finance.yahoo.com/quote/SAMG |
|
#4416 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|
#4417 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 0,00 | https://finance.yahoo.com/quote/NAMI |
|
#4418 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
#4419 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 0,00 | https://finance.yahoo.com/quote/RMNI |
|
#4420 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 0,00 | https://finance.yahoo.com/quote/REI |
|
#4421 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|
#4422 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
#4423 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 0,00 | https://finance.yahoo.com/quote/HDSN |
|
#4424 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 0,00 | https://finance.yahoo.com/quote/CCCC |
|
#4425 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 0,00 | https://finance.yahoo.com/quote/EVI |
|
#4426 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 0,00 | https://finance.yahoo.com/quote/WSBF |
|
#4427 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 0,00 | https://finance.yahoo.com/quote/GROY |
|
#4428 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 0,00 | https://finance.yahoo.com/quote/ALTG |
|
#4429 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 0,00 | https://finance.yahoo.com/quote/SBT |
|
#4430 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 0,00 | https://finance.yahoo.com/quote/TSBK |
|
#4431 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 0,00 | https://finance.yahoo.com/quote/BNTC |
|
#4432 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 0,00 | https://finance.yahoo.com/quote/ZYXI |
|
#4433 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 0,00 | https://finance.yahoo.com/quote/WHF |
|
#4434 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 0,00 | https://finance.yahoo.com/quote/EVBN |
|
#4435 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 0,00 | https://finance.yahoo.com/quote/FOA |
|
#4436 | FACT | FACT II Acquisition Corp | | | 249876183 | 0,00 | https://finance.yahoo.com/quote/FACT |
|
#4437 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 0,00 | https://finance.yahoo.com/quote/SOPH |
|
#4438 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 0,00 | https://finance.yahoo.com/quote/DBI |
|
#4439 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 0,00 | https://finance.yahoo.com/quote/CHMG |
|
#4440 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 0,00 | https://finance.yahoo.com/quote/BWFG |
|
#4441 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,00 | https://finance.yahoo.com/quote/NTWO |
|
#4442 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 0,00 | https://finance.yahoo.com/quote/UHG |
|
#4443 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 0,00 | https://finance.yahoo.com/quote/WILC |
|
#4444 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 0,00 | https://finance.yahoo.com/quote/FXNC |
|
#4445 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 0,00 | https://finance.yahoo.com/quote/PWOD |
|
#4446 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 0,00 | https://finance.yahoo.com/quote/PKBK |
|
#4447 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 0,00 | https://finance.yahoo.com/quote/CPSS |
|
#4448 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 0,00 | https://finance.yahoo.com/quote/TLS |
|
#4449 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
#4450 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 0,00 | https://finance.yahoo.com/quote/ATNI |
|
#4451 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 0,00 | https://finance.yahoo.com/quote/PRQR |
|
#4452 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 0,00 | https://finance.yahoo.com/quote/TCI |
|
#4453 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 0,00 | https://finance.yahoo.com/quote/OZ |
|
#4454 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,00 | https://finance.yahoo.com/quote/CLBR |
|
#4455 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
#4456 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 0,00 | https://finance.yahoo.com/quote/IVA |
|
#4457 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 0,00 | https://finance.yahoo.com/quote/AEYE |
|
#4458 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 0,00 | https://finance.yahoo.com/quote/ESEA |
|
#4459 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 0,00 | https://finance.yahoo.com/quote/RCEL |
|
#4460 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 0,00 | https://finance.yahoo.com/quote/ALCO |
|
#4461 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 0,00 | https://finance.yahoo.com/quote/VSTA |
|
#4462 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | 0,00 | https://finance.yahoo.com/quote/WTI |
|
#4463 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 0,00 | https://finance.yahoo.com/quote/NC |
|
#4464 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 0,00 | https://finance.yahoo.com/quote/CATX |
|
#4465 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 0,00 | https://finance.yahoo.com/quote/FVCB |
|
#4466 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 0,00 | https://finance.yahoo.com/quote/HPAI |
|
#4467 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 0,00 | https://finance.yahoo.com/quote/DSX |
|
#4468 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 0,00 | https://finance.yahoo.com/quote/ESSA |
|
#4469 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 0,00 | https://finance.yahoo.com/quote/LCNB |
|
#4470 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,00 | https://finance.yahoo.com/quote/MACI |
|
#4471 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 0,00 | https://finance.yahoo.com/quote/WRN |
|
#4472 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 0,00 | https://finance.yahoo.com/quote/DRTS |
|
#4473 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 0,00 | https://finance.yahoo.com/quote/SVCO |
|
#4474 | SVCC | Stellar V Capital Corp. | | | 217446146 | 0,00 | https://finance.yahoo.com/quote/SVCC |
|
#4475 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 0,00 | https://finance.yahoo.com/quote/AVR |
|
#4476 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 0,00 | https://finance.yahoo.com/quote/NVRO |
|
#4477 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 0,00 | https://finance.yahoo.com/quote/MYPS |
|
#4478 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 0,00 | https://finance.yahoo.com/quote/KVAC |
|
#4479 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 0,00 | https://finance.yahoo.com/quote/OVLY |
|
#4480 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 0,00 | https://finance.yahoo.com/quote/FET |
|
#4481 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 0,00 | https://finance.yahoo.com/quote/SANG |
|
#4482 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 0,00 | https://finance.yahoo.com/quote/PAL |
|
#4483 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 0,00 | https://finance.yahoo.com/quote/GENC |
|
#4484 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 0,00 | https://finance.yahoo.com/quote/INMB |
|
#4485 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 0,00 | https://finance.yahoo.com/quote/DYNX |
|
#4486 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 0,00 | https://finance.yahoo.com/quote/KRMD |
|
#4487 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 0,00 | https://finance.yahoo.com/quote/POWW |
|
#4488 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 0,00 | https://finance.yahoo.com/quote/PVBC |
|
#4489 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 0,00 | https://finance.yahoo.com/quote/AMPY |
|
#4490 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 0,00 | https://finance.yahoo.com/quote/GASS |
|
#4491 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 0,00 | https://finance.yahoo.com/quote/MYFW |
|
#4492 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 0,00 | https://finance.yahoo.com/quote/RITR |
|
#4493 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 0,00 | https://finance.yahoo.com/quote/EMX |
|
#4494 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 0,00 | https://finance.yahoo.com/quote/MITT |
|
#4495 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 0,00 | https://finance.yahoo.com/quote/STXS |
|
#4496 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 0,00 | https://finance.yahoo.com/quote/HSHP |
|
#4497 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 0,00 | https://finance.yahoo.com/quote/DMAA |
|
#4498 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 0,00 | https://finance.yahoo.com/quote/TMQ |
|
#4499 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 0,00 | https://finance.yahoo.com/quote/BLFY |
|
#4500 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 0,00 | https://finance.yahoo.com/quote/CIO |
|