| #1101 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 26,10 | https://finance.yahoo.com/quote/FNWD |
|
| #1102 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 25,92 | https://finance.yahoo.com/quote/HNVR |
|
| #1103 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 25,91 | https://finance.yahoo.com/quote/IGIC |
|
| #1104 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 25,90 | https://finance.yahoo.com/quote/PFE |
|
| #1105 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 25,90 | https://finance.yahoo.com/quote/SDGR |
|
| #1106 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 25,80 | https://finance.yahoo.com/quote/HFWA |
|
| #1107 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 25,74 | https://finance.yahoo.com/quote/BCH |
|
| #1108 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 25,70 | https://finance.yahoo.com/quote/SIRI |
|
| #1109 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 25,64 | https://finance.yahoo.com/quote/BUSE |
|
| #1110 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 25,52 | https://finance.yahoo.com/quote/HAL |
|
| #1111 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 25,51 | https://finance.yahoo.com/quote/RELY |
|
| #1112 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 25,50 | https://finance.yahoo.com/quote/CURB |
|
| #1113 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 25,45 | https://finance.yahoo.com/quote/SILA |
|
| #1114 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 25,40 | https://finance.yahoo.com/quote/QNST |
|
| #1115 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 25,37 | https://finance.yahoo.com/quote/CLBT |
|
| #1116 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | 25,20 | https://finance.yahoo.com/quote/HDL |
|
| #1117 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 25,20 | https://finance.yahoo.com/quote/PAHC |
|
| #1118 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 25,16 | https://finance.yahoo.com/quote/FLNG |
|
| #1119 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 25,15 | https://finance.yahoo.com/quote/TGI |
|
| #1120 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 25,12 | https://finance.yahoo.com/quote/CAG |
|
| #1121 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 25,11 | https://finance.yahoo.com/quote/SNN |
|
| #1122 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 25,10 | https://finance.yahoo.com/quote/ECO |
|
| #1123 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 25,07 | https://finance.yahoo.com/quote/PAAS |
|
| #1124 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 25,04 | https://finance.yahoo.com/quote/RTO |
|
| #1125 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 25,00 | https://finance.yahoo.com/quote/AVNW |
|
| #1126 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 24,97 | https://finance.yahoo.com/quote/BE |
|
| #1127 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 24,95 | https://finance.yahoo.com/quote/RIGL |
|
| #1128 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 24,94 | https://finance.yahoo.com/quote/GME |
|
| #1129 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 24,93 | https://finance.yahoo.com/quote/CUK |
|
| #1130 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 24,90 | https://finance.yahoo.com/quote/CFBK |
|
| #1131 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 24,89 | https://finance.yahoo.com/quote/BWMN |
|
| #1132 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 24,80 | https://finance.yahoo.com/quote/SNDA |
|
| #1133 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 24,79 | https://finance.yahoo.com/quote/OWL |
|
| #1134 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 24,75 | https://finance.yahoo.com/quote/SAR |
|
| #1135 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | 24,61 | https://finance.yahoo.com/quote/ALGM |
|
| #1136 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 24,60 | https://finance.yahoo.com/quote/GDYN |
|
| #1137 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 24,54 | https://finance.yahoo.com/quote/VFC |
|
| #1138 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 24,50 | https://finance.yahoo.com/quote/AAMI |
|
| #1139 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 24,45 | https://finance.yahoo.com/quote/RCKY |
|
| #1140 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 24,45 | https://finance.yahoo.com/quote/LARK |
|
| #1141 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 24,42 | https://finance.yahoo.com/quote/FMS |
|
| #1142 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 24,11 | https://finance.yahoo.com/quote/BFST |
|
| #1143 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 24,09 | https://finance.yahoo.com/quote/S |
|
| #1144 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 24,09 | https://finance.yahoo.com/quote/MP |
|
| #1145 | INGM | Ingram Micro Holding Corporation | 2025-02-19 | 47877619000 | 5558321479 | 24,05 | https://finance.yahoo.com/quote/INGM |
|
| #1146 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 23,96 | https://finance.yahoo.com/quote/CTRN |
|
| #1147 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 23,95 | https://finance.yahoo.com/quote/CPNG |
|
| #1148 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 23,93 | https://finance.yahoo.com/quote/DSP |
|
| #1149 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 23,92 | https://finance.yahoo.com/quote/LPG |
|
| #1150 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 23,87 | https://finance.yahoo.com/quote/NGNE |
|
| #1151 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 23,75 | https://finance.yahoo.com/quote/IBEX |
|
| #1152 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 23,75 | https://finance.yahoo.com/quote/TZOO |
|
| #1153 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 23,68 | https://finance.yahoo.com/quote/AKR |
|
| #1154 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 23,52 | https://finance.yahoo.com/quote/SMR |
|
| #1155 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 23,50 | https://finance.yahoo.com/quote/IROQ |
|
| #1156 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 23,47 | https://finance.yahoo.com/quote/EQNR |
|
| #1157 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | 23,39 | https://finance.yahoo.com/quote/BCE |
|
| #1158 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 23,34 | https://finance.yahoo.com/quote/MNSO |
|
| #1159 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 23,32 | https://finance.yahoo.com/quote/LAKE |
|
| #1160 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 23,30 | https://finance.yahoo.com/quote/SBFG |
|
| #1161 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 23,25 | https://finance.yahoo.com/quote/CAE |
|
| #1162 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | 23,25 | https://finance.yahoo.com/quote/SOC |
|
| #1163 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 23,20 | https://finance.yahoo.com/quote/GAP |
|
| #1164 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 23,20 | https://finance.yahoo.com/quote/FOR |
|
| #1165 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 23,16 | https://finance.yahoo.com/quote/FSK |
|
| #1166 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 23,16 | https://finance.yahoo.com/quote/CPRX |
|
| #1167 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 23,01 | https://finance.yahoo.com/quote/PLAB |
|
| #1168 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 23,00 | https://finance.yahoo.com/quote/KIM |
|
| #1169 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 23,00 | https://finance.yahoo.com/quote/CON |
|
| #1170 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | 23,00 | https://finance.yahoo.com/quote/DFH |
|
| #1171 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 23,00 | https://finance.yahoo.com/quote/PSFE |
|
| #1172 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 22,98 | https://finance.yahoo.com/quote/LOVE |
|
| #1173 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 22,93 | https://finance.yahoo.com/quote/BEP |
|
| #1174 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 22,93 | https://finance.yahoo.com/quote/CSWC |
|
| #1175 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 22,93 | https://finance.yahoo.com/quote/RDWR |
|
| #1176 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | 22,89 | https://finance.yahoo.com/quote/CTRI |
|
| #1177 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | 22,87 | https://finance.yahoo.com/quote/GLPG |
|
| #1178 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 22,85 | https://finance.yahoo.com/quote/SONY |
|
| #1179 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 22,85 | https://finance.yahoo.com/quote/CVGW |
|
| #1180 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 22,81 | https://finance.yahoo.com/quote/FCNCO |
|
| #1181 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 22,80 | https://finance.yahoo.com/quote/LWAY |
|
| #1182 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 22,75 | https://finance.yahoo.com/quote/ACMR |
|
| #1183 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 22,75 | https://finance.yahoo.com/quote/PLSE |
|
| #1184 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 22,70 | https://finance.yahoo.com/quote/GTES |
|
| #1185 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 22,70 | https://finance.yahoo.com/quote/RYI |
|
| #1186 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 22,68 | https://finance.yahoo.com/quote/STM |
|
| #1187 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 22,60 | https://finance.yahoo.com/quote/CDNA |
|
| #1188 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | 22,58 | https://finance.yahoo.com/quote/AMTM |
|
| #1189 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 22,55 | https://finance.yahoo.com/quote/STAA |
|
| #1190 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 22,50 | https://finance.yahoo.com/quote/AGI |
|
| #1191 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 22,50 | https://finance.yahoo.com/quote/CWH |
|
| #1192 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 22,50 | https://finance.yahoo.com/quote/BZH |
|
| #1193 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 22,47 | https://finance.yahoo.com/quote/FHN |
|
| #1194 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 22,42 | https://finance.yahoo.com/quote/OSW |
|
| #1195 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 22,25 | https://finance.yahoo.com/quote/PYCR |
|
| #1196 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 22,25 | https://finance.yahoo.com/quote/BTSG |
|
| #1197 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 22,10 | https://finance.yahoo.com/quote/TVTX |
|
| #1198 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 22,10 | https://finance.yahoo.com/quote/HURC |
|
| #1199 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 22,00 | https://finance.yahoo.com/quote/SRAD |
|
| #1200 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 21,96 | https://finance.yahoo.com/quote/KMT |
|