| #901 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 37,83 | https://finance.yahoo.com/quote/FROG |
|
| #902 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 37,65 | https://finance.yahoo.com/quote/VERA |
|
| #903 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 37,64 | https://finance.yahoo.com/quote/CPB |
|
| #904 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 37,62 | https://finance.yahoo.com/quote/RRC |
|
| #905 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 37,55 | https://finance.yahoo.com/quote/IBCP |
|
| #906 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 37,50 | https://finance.yahoo.com/quote/BFS |
|
| #907 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 37,49 | https://finance.yahoo.com/quote/BBWI |
|
| #908 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 37,30 | https://finance.yahoo.com/quote/VITL |
|
| #909 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 37,20 | https://finance.yahoo.com/quote/RM |
|
| #910 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 37,16 | https://finance.yahoo.com/quote/SMID |
|
| #911 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 37,10 | https://finance.yahoo.com/quote/NSA |
|
| #912 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 37,00 | https://finance.yahoo.com/quote/FUNC |
|
| #913 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 36,99 | https://finance.yahoo.com/quote/ORI |
|
| #914 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 36,95 | https://finance.yahoo.com/quote/WSC |
|
| #915 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 36,89 | https://finance.yahoo.com/quote/LMND |
|
| #916 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 36,84 | https://finance.yahoo.com/quote/THRM |
|
| #917 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 36,78 | https://finance.yahoo.com/quote/CZR |
|
| #918 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 36,72 | https://finance.yahoo.com/quote/AB |
|
| #919 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 36,71 | https://finance.yahoo.com/quote/PECO |
|
| #920 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 36,69 | https://finance.yahoo.com/quote/DINO |
|
| #921 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 36,56 | https://finance.yahoo.com/quote/TPH |
|
| #922 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 36,50 | https://finance.yahoo.com/quote/AA |
|
| #923 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 36,50 | https://finance.yahoo.com/quote/SMBK |
|
| #924 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 36,45 | https://finance.yahoo.com/quote/GSK |
|
| #925 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 36,40 | https://finance.yahoo.com/quote/SPFI |
|
| #926 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 36,31 | https://finance.yahoo.com/quote/TNDM |
|
| #927 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 36,00 | https://finance.yahoo.com/quote/ASTH |
|
| #928 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 35,91 | https://finance.yahoo.com/quote/MSGE |
|
| #929 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 35,89 | https://finance.yahoo.com/quote/JNPR |
|
| #930 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 35,80 | https://finance.yahoo.com/quote/NOG |
|
| #931 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 35,75 | https://finance.yahoo.com/quote/DGII |
|
| #932 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 35,59 | https://finance.yahoo.com/quote/ZEUS |
|
| #933 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 35,49 | https://finance.yahoo.com/quote/RAMP |
|
| #934 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 35,20 | https://finance.yahoo.com/quote/NBIS |
|
| #935 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 35,20 | https://finance.yahoo.com/quote/FMC |
|
| #936 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 35,10 | https://finance.yahoo.com/quote/VLGEA |
|
| #937 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 35,00 | https://finance.yahoo.com/quote/PEBO |
|
| #938 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 35,00 | https://finance.yahoo.com/quote/CLFD |
|
| #939 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 34,88 | https://finance.yahoo.com/quote/STAG |
|
| #940 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 34,85 | https://finance.yahoo.com/quote/XMTR |
|
| #941 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 34,82 | https://finance.yahoo.com/quote/MTCH |
|
| #942 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 34,65 | https://finance.yahoo.com/quote/SDRL |
|
| #943 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 34,64 | https://finance.yahoo.com/quote/CMCSA |
|
| #944 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 34,60 | https://finance.yahoo.com/quote/SMCI |
|
| #945 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 34,60 | https://finance.yahoo.com/quote/SMTI |
|
| #946 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 34,50 | https://finance.yahoo.com/quote/MGM |
|
| #947 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 34,50 | https://finance.yahoo.com/quote/DRS |
|
| #948 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 34,50 | https://finance.yahoo.com/quote/LTC |
|
| #949 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 34,21 | https://finance.yahoo.com/quote/SEE |
|
| #950 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 34,13 | https://finance.yahoo.com/quote/NNE |
|
| #951 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 33,90 | https://finance.yahoo.com/quote/DOGZ |
|
| #952 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 33,80 | https://finance.yahoo.com/quote/VSCO |
|
| #953 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 33,70 | https://finance.yahoo.com/quote/CEVA |
|
| #954 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 33,62 | https://finance.yahoo.com/quote/AI |
|
| #955 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 33,57 | https://finance.yahoo.com/quote/UBS |
|
| #956 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 33,56 | https://finance.yahoo.com/quote/DVN |
|
| #957 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 33,56 | https://finance.yahoo.com/quote/WASH |
|
| #958 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 33,51 | https://finance.yahoo.com/quote/CENTA |
|
| #959 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 33,51 | https://finance.yahoo.com/quote/BOW |
|
| #960 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 33,50 | https://finance.yahoo.com/quote/NWS |
|
| #961 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 33,50 | https://finance.yahoo.com/quote/LQDT |
|
| #962 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 33,50 | https://finance.yahoo.com/quote/HSTM |
|
| #963 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 33,50 | https://finance.yahoo.com/quote/BPRN |
|
| #964 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 33,45 | https://finance.yahoo.com/quote/TGTX |
|
| #965 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 33,40 | https://finance.yahoo.com/quote/MRNA |
|
| #966 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 33,24 | https://finance.yahoo.com/quote/GRAL |
|
| #967 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 33,21 | https://finance.yahoo.com/quote/TTEK |
|
| #968 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 33,11 | https://finance.yahoo.com/quote/FCAP |
|
| #969 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 33,10 | https://finance.yahoo.com/quote/TRST |
|
| #970 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 33,02 | https://finance.yahoo.com/quote/EXEL |
|
| #971 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 33,00 | https://finance.yahoo.com/quote/EPD |
|
| #972 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 33,00 | https://finance.yahoo.com/quote/RDN |
|
| #973 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 32,96 | https://finance.yahoo.com/quote/CRBG |
|
| #974 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 32,90 | https://finance.yahoo.com/quote/ICHR |
|
| #975 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 32,66 | https://finance.yahoo.com/quote/CSX |
|
| #976 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 32,60 | https://finance.yahoo.com/quote/IFS |
|
| #977 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 32,58 | https://finance.yahoo.com/quote/AS |
|
| #978 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 32,55 | https://finance.yahoo.com/quote/HTHT |
|
| #979 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 32,55 | https://finance.yahoo.com/quote/KTOS |
|
| #980 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 32,50 | https://finance.yahoo.com/quote/EPC |
|
| #981 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 32,35 | https://finance.yahoo.com/quote/BP |
|
| #982 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 32,35 | https://finance.yahoo.com/quote/HCKT |
|
| #983 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 32,28 | https://finance.yahoo.com/quote/DJT |
|
| #984 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 32,20 | https://finance.yahoo.com/quote/HWBK |
|
| #985 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 32,00 | https://finance.yahoo.com/quote/AU |
|
| #986 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 32,00 | https://finance.yahoo.com/quote/AORT |
|
| #987 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 31,86 | https://finance.yahoo.com/quote/ENR |
|
| #988 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 31,78 | https://finance.yahoo.com/quote/INVH |
|
| #989 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 31,75 | https://finance.yahoo.com/quote/RPRX |
|
| #990 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 31,68 | https://finance.yahoo.com/quote/FRPH |
|
| #991 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 31,60 | https://finance.yahoo.com/quote/FDP |
|
| #992 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 31,58 | https://finance.yahoo.com/quote/YORW |
|
| #993 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 31,50 | https://finance.yahoo.com/quote/AMSC |
|
| #994 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 31,50 | https://finance.yahoo.com/quote/NLOP |
|
| #995 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 31,26 | https://finance.yahoo.com/quote/VKTX |
|
| #996 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 31,24 | https://finance.yahoo.com/quote/FTI |
|
| #997 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 31,21 | https://finance.yahoo.com/quote/BAX |
|
| #998 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 31,20 | https://finance.yahoo.com/quote/USNA |
|
| #999 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 31,15 | https://finance.yahoo.com/quote/LTH |
|
| #1000 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 31,10 | https://finance.yahoo.com/quote/RVLV |
|