#1301 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 18,15 | https://finance.yahoo.com/quote/GRND |
|
#1302 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 18,11 | https://finance.yahoo.com/quote/ONEW |
|
#1303 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 18,10 | https://finance.yahoo.com/quote/ZIM |
|
#1304 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 18,00 | https://finance.yahoo.com/quote/FRO |
|
#1305 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 17,99 | https://finance.yahoo.com/quote/CARE |
|
#1306 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 17,96 | https://finance.yahoo.com/quote/KEY |
|
#1307 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 17,96 | https://finance.yahoo.com/quote/TBCH |
|
#1308 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 17,85 | https://finance.yahoo.com/quote/MXL |
|
#1309 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 17,74 | https://finance.yahoo.com/quote/ETON |
|
#1310 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 17,71 | https://finance.yahoo.com/quote/AOUT |
|
#1311 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 17,70 | https://finance.yahoo.com/quote/TRIP |
|
#1312 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 17,70 | https://finance.yahoo.com/quote/FVR |
|
#1313 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 17,69 | https://finance.yahoo.com/quote/HBNC |
|
#1314 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 17,55 | https://finance.yahoo.com/quote/VG |
|
#1315 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 17,53 | https://finance.yahoo.com/quote/CRK |
|
#1316 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 17,51 | https://finance.yahoo.com/quote/XPEV |
|
#1317 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 17,37 | https://finance.yahoo.com/quote/PINE |
|
#1318 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 17,37 | https://finance.yahoo.com/quote/TISI |
|
#1319 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | 17,35 | https://finance.yahoo.com/quote/MARA |
|
#1320 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 17,34 | https://finance.yahoo.com/quote/GOLD |
|
#1321 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 17,34 | https://finance.yahoo.com/quote/MDU |
|
#1322 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | 17,32 | https://finance.yahoo.com/quote/HUN |
|
#1323 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | 17,30 | https://finance.yahoo.com/quote/SERV |
|
#1324 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 17,27 | https://finance.yahoo.com/quote/PBHC |
|
#1325 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 17,24 | https://finance.yahoo.com/quote/SMWB |
|
#1326 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 17,22 | https://finance.yahoo.com/quote/FEIM |
|
#1327 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 17,20 | https://finance.yahoo.com/quote/HBAN |
|
#1328 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 17,11 | https://finance.yahoo.com/quote/SBS |
|
#1329 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 17,11 | https://finance.yahoo.com/quote/FCF |
|
#1330 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 17,10 | https://finance.yahoo.com/quote/SBRA |
|
#1331 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 17,09 | https://finance.yahoo.com/quote/NVGS |
|
#1332 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 17,05 | https://finance.yahoo.com/quote/AAL |
|
#1333 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 17,01 | https://finance.yahoo.com/quote/GO |
|
#1334 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 17,01 | https://finance.yahoo.com/quote/TCBS |
|
#1335 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 17,00 | https://finance.yahoo.com/quote/CFB |
|
#1336 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 17,00 | https://finance.yahoo.com/quote/RNGR |
|
#1337 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 16,95 | https://finance.yahoo.com/quote/WEAV |
|
#1338 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 16,95 | https://finance.yahoo.com/quote/DCTH |
|
#1339 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 16,94 | https://finance.yahoo.com/quote/OPFI |
|
#1340 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | 16,92 | https://finance.yahoo.com/quote/DYN |
|
#1341 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 16,90 | https://finance.yahoo.com/quote/ADMA |
|
#1342 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 16,90 | https://finance.yahoo.com/quote/SLRC |
|
#1343 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 16,90 | https://finance.yahoo.com/quote/SIBN |
|
#1344 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 16,82 | https://finance.yahoo.com/quote/BTDR |
|
#1345 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | 16,80 | https://finance.yahoo.com/quote/HST |
|
#1346 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 16,80 | https://finance.yahoo.com/quote/PTMN |
|
#1347 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 16,77 | https://finance.yahoo.com/quote/BKSY |
|
#1348 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 16,75 | https://finance.yahoo.com/quote/GAMB |
|
#1349 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 16,70 | https://finance.yahoo.com/quote/KC |
|
#1350 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 16,65 | https://finance.yahoo.com/quote/HSAI |
|
#1351 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 16,65 | https://finance.yahoo.com/quote/DOYU |
|
#1352 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 16,63 | https://finance.yahoo.com/quote/WRD |
|
#1353 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 16,63 | https://finance.yahoo.com/quote/BANC |
|
#1354 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 16,62 | https://finance.yahoo.com/quote/PUK |
|
#1355 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 16,62 | https://finance.yahoo.com/quote/FTLF |
|
#1356 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 16,54 | https://finance.yahoo.com/quote/AKA |
|
#1357 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 16,52 | https://finance.yahoo.com/quote/KLG |
|
#1358 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 16,51 | https://finance.yahoo.com/quote/IGT |
|
#1359 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 16,51 | https://finance.yahoo.com/quote/SUPV |
|
#1360 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 16,50 | https://finance.yahoo.com/quote/ING |
|
#1361 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 16,50 | https://finance.yahoo.com/quote/MBLY |
|
#1362 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 16,50 | https://finance.yahoo.com/quote/BLCO |
|
#1363 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 16,50 | https://finance.yahoo.com/quote/FLGT |
|
#1364 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 16,45 | https://finance.yahoo.com/quote/BTU |
|
#1365 | PSO | Pearson plc | | 4492405063 | 11106082583 | 16,37 | https://finance.yahoo.com/quote/PSO |
|
#1366 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 16,30 | https://finance.yahoo.com/quote/JAMF |
|
#1367 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 16,30 | https://finance.yahoo.com/quote/VRE |
|
#1368 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 16,30 | https://finance.yahoo.com/quote/HBB |
|
#1369 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | 16,27 | https://finance.yahoo.com/quote/MANU |
|
#1370 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | 16,24 | https://finance.yahoo.com/quote/QURE |
|
#1371 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 16,21 | https://finance.yahoo.com/quote/MIR |
|
#1372 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 16,08 | https://finance.yahoo.com/quote/MNR |
|
#1373 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 16,01 | https://finance.yahoo.com/quote/DAN |
|
#1374 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 16,00 | https://finance.yahoo.com/quote/ECOR |
|
#1375 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 15,96 | https://finance.yahoo.com/quote/FNB |
|
#1376 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 15,95 | https://finance.yahoo.com/quote/AEO |
|
#1377 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 15,91 | https://finance.yahoo.com/quote/OCSL |
|
#1378 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 15,82 | https://finance.yahoo.com/quote/ZUMZ |
|
#1379 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 15,80 | https://finance.yahoo.com/quote/SOUN |
|
#1380 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 15,75 | https://finance.yahoo.com/quote/TLK |
|
#1381 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 15,65 | https://finance.yahoo.com/quote/REFI |
|
#1382 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 15,63 | https://finance.yahoo.com/quote/NREF |
|
#1383 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 15,62 | https://finance.yahoo.com/quote/PCG |
|
#1384 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 15,61 | https://finance.yahoo.com/quote/ATGL |
|
#1385 | NCTY | The9 Limited | | 25253749 | 147390311 | 15,59 | https://finance.yahoo.com/quote/NCTY |
|
#1386 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 15,54 | https://finance.yahoo.com/quote/SBLK |
|
#1387 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 15,50 | https://finance.yahoo.com/quote/RDCM |
|
#1388 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 15,45 | https://finance.yahoo.com/quote/SONO |
|
#1389 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 15,36 | https://finance.yahoo.com/quote/BVFL |
|
#1390 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 15,34 | https://finance.yahoo.com/quote/VIPS |
|
#1391 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 15,28 | https://finance.yahoo.com/quote/KRP |
|
#1392 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 15,25 | https://finance.yahoo.com/quote/TRML |
|
#1393 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 15,24 | https://finance.yahoo.com/quote/BWB |
|
#1394 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 15,20 | https://finance.yahoo.com/quote/TSSI |
|
#1395 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 15,17 | https://finance.yahoo.com/quote/BCS |
|
#1396 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 15,12 | https://finance.yahoo.com/quote/SITC |
|
#1397 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 15,12 | https://finance.yahoo.com/quote/ESCA |
|
#1398 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 15,04 | https://finance.yahoo.com/quote/BSM |
|
#1399 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 15,00 | https://finance.yahoo.com/quote/OOMA |
|
#1400 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 14,99 | https://finance.yahoo.com/quote/NODK |
|