#1601 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 10,44 | https://finance.yahoo.com/quote/SUZ |
|
#1602 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 10,40 | https://finance.yahoo.com/quote/ZI |
|
#1603 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 10,40 | https://finance.yahoo.com/quote/HTBK |
|
#1604 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 10,37 | https://finance.yahoo.com/quote/AOMR |
|
#1605 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 10,35 | https://finance.yahoo.com/quote/AVDX |
|
#1606 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 10,35 | https://finance.yahoo.com/quote/NTLA |
|
#1607 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 10,35 | https://finance.yahoo.com/quote/CSIQ |
|
#1608 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 10,35 | https://finance.yahoo.com/quote/SKYT |
|
#1609 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 10,31 | https://finance.yahoo.com/quote/INDV |
|
#1610 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 10,30 | https://finance.yahoo.com/quote/CEP |
|
#1611 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 10,30 | https://finance.yahoo.com/quote/JG |
|
#1612 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 10,26 | https://finance.yahoo.com/quote/WBD |
|
#1613 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 10,23 | https://finance.yahoo.com/quote/AMCR |
|
#1614 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 10,21 | https://finance.yahoo.com/quote/ASX |
|
#1615 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 10,20 | https://finance.yahoo.com/quote/BBDC |
|
#1616 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 10,20 | https://finance.yahoo.com/quote/INSE |
|
#1617 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 10,20 | https://finance.yahoo.com/quote/BKHA |
|
#1618 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 10,16 | https://finance.yahoo.com/quote/VIR |
|
#1619 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 10,15 | https://finance.yahoo.com/quote/NEON |
|
#1620 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 10,14 | https://finance.yahoo.com/quote/VENU |
|
#1621 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 10,13 | https://finance.yahoo.com/quote/AGNC |
|
#1622 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 10,13 | https://finance.yahoo.com/quote/CSBR |
|
#1623 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 10,12 | https://finance.yahoo.com/quote/TMCI |
|
#1624 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 10,09 | https://finance.yahoo.com/quote/WBA |
|
#1625 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 10,09 | https://finance.yahoo.com/quote/FSLY |
|
#1626 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 10,03 | https://finance.yahoo.com/quote/HIMX |
|
#1627 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 10,01 | https://finance.yahoo.com/quote/UBFO |
|
#1628 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 10,00 | https://finance.yahoo.com/quote/RBKB |
|
#1629 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 9,90 | https://finance.yahoo.com/quote/ATOM |
|
#1630 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 9,80 | https://finance.yahoo.com/quote/IEP |
|
#1631 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 9,80 | https://finance.yahoo.com/quote/UEIC |
|
#1632 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 9,74 | https://finance.yahoo.com/quote/MTW |
|
#1633 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 9,72 | https://finance.yahoo.com/quote/AHCO |
|
#1634 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 9,70 | https://finance.yahoo.com/quote/EC |
|
#1635 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 9,68 | https://finance.yahoo.com/quote/VALE |
|
#1636 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 9,67 | https://finance.yahoo.com/quote/CRSR |
|
#1637 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 9,67 | https://finance.yahoo.com/quote/JFIN |
|
#1638 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 9,64 | https://finance.yahoo.com/quote/QUBT |
|
#1639 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | 9,64 | https://finance.yahoo.com/quote/AHH |
|
#1640 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 9,60 | https://finance.yahoo.com/quote/AFRI |
|
#1641 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 9,60 | https://finance.yahoo.com/quote/BCOW |
|
#1642 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 9,57 | https://finance.yahoo.com/quote/AGRO |
|
#1643 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 9,57 | https://finance.yahoo.com/quote/MPX |
|
#1644 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 9,55 | https://finance.yahoo.com/quote/HLN |
|
#1645 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 9,50 | https://finance.yahoo.com/quote/AIP |
|
#1646 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 9,50 | https://finance.yahoo.com/quote/PDYN |
|
#1647 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 9,48 | https://finance.yahoo.com/quote/WNEB |
|
#1648 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 9,45 | https://finance.yahoo.com/quote/SPCB |
|
#1649 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 9,40 | https://finance.yahoo.com/quote/MTLS |
|
#1650 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 9,36 | https://finance.yahoo.com/quote/ALLT |
|
#1651 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 9,34 | https://finance.yahoo.com/quote/F |
|
#1652 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 9,34 | https://finance.yahoo.com/quote/PERI |
|
#1653 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 9,33 | https://finance.yahoo.com/quote/NEXN |
|
#1654 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 9,32 | https://finance.yahoo.com/quote/VSAT |
|
#1655 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 9,31 | https://finance.yahoo.com/quote/GOGL |
|
#1656 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 9,27 | https://finance.yahoo.com/quote/ULCC |
|
#1657 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 9,25 | https://finance.yahoo.com/quote/HBM |
|
#1658 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | 9,21 | https://finance.yahoo.com/quote/ACCS |
|
#1659 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | 9,20 | https://finance.yahoo.com/quote/ACHR |
|
#1660 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 9,20 | https://finance.yahoo.com/quote/STNE |
|
#1661 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 9,20 | https://finance.yahoo.com/quote/TKNO |
|
#1662 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 9,18 | https://finance.yahoo.com/quote/TCPC |
|
#1663 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | 9,15 | https://finance.yahoo.com/quote/VNET |
|
#1664 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | 9,06 | https://finance.yahoo.com/quote/VET |
|
#1665 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 9,05 | https://finance.yahoo.com/quote/SSRM |
|
#1666 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 9,05 | https://finance.yahoo.com/quote/USAU |
|
#1667 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 9,00 | https://finance.yahoo.com/quote/TH |
|
#1668 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | 9,00 | https://finance.yahoo.com/quote/APLM |
|
#1669 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 8,98 | https://finance.yahoo.com/quote/LTBR |
|
#1670 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 8,93 | https://finance.yahoo.com/quote/DNUT |
|
#1671 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 8,92 | https://finance.yahoo.com/quote/CTNM |
|
#1672 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 8,91 | https://finance.yahoo.com/quote/ZJK |
|
#1673 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 8,91 | https://finance.yahoo.com/quote/KPLT |
|
#1674 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 8,90 | https://finance.yahoo.com/quote/OMI |
|
#1675 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | 8,90 | https://finance.yahoo.com/quote/WAVE |
|
#1676 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 8,90 | https://finance.yahoo.com/quote/SANW |
|
#1677 | VIV | TelefĂ´nica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 8,89 | https://finance.yahoo.com/quote/VIV |
|
#1678 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 8,87 | https://finance.yahoo.com/quote/MNMD |
|
#1679 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | 8,86 | https://finance.yahoo.com/quote/BYON |
|
#1680 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 8,81 | https://finance.yahoo.com/quote/XIFR |
|
#1681 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 8,81 | https://finance.yahoo.com/quote/KURA |
|
#1682 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 8,78 | https://finance.yahoo.com/quote/MIND |
|
#1683 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 8,76 | https://finance.yahoo.com/quote/CLDT |
|
#1684 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 8,74 | https://finance.yahoo.com/quote/BCRX |
|
#1685 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 8,73 | https://finance.yahoo.com/quote/CXM |
|
#1686 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 8,70 | https://finance.yahoo.com/quote/PBI |
|
#1687 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 8,70 | https://finance.yahoo.com/quote/ACTU |
|
#1688 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 8,65 | https://finance.yahoo.com/quote/RGNX |
|
#1689 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 8,65 | https://finance.yahoo.com/quote/VHC |
|
#1690 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 8,64 | https://finance.yahoo.com/quote/PTON |
|
#1691 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 8,64 | https://finance.yahoo.com/quote/GOGO |
|
#1692 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 8,64 | https://finance.yahoo.com/quote/PDM |
|
#1693 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 8,64 | https://finance.yahoo.com/quote/CTLP |
|
#1694 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 8,61 | https://finance.yahoo.com/quote/VOD |
|
#1695 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 8,60 | https://finance.yahoo.com/quote/MSW |
|
#1696 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 8,57 | https://finance.yahoo.com/quote/VERV |
|
#1697 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 8,56 | https://finance.yahoo.com/quote/GDOT |
|
#1698 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | 8,53 | https://finance.yahoo.com/quote/HTLM |
|
#1699 | ANNA | AleAnna, Inc. | | | 356100000 | 8,51 | https://finance.yahoo.com/quote/ANNA |
|
#1700 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | 8,48 | https://finance.yahoo.com/quote/RUN |
|