#1701 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 8,47 | https://finance.yahoo.com/quote/PCT |
|
#1702 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 8,45 | https://finance.yahoo.com/quote/RDFN |
|
#1703 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 8,44 | https://finance.yahoo.com/quote/DOMO |
|
#1704 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 8,44 | https://finance.yahoo.com/quote/FTK |
|
#1705 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 8,41 | https://finance.yahoo.com/quote/CHCI |
|
#1706 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 8,39 | https://finance.yahoo.com/quote/DAO |
|
#1707 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 8,38 | https://finance.yahoo.com/quote/WLGS |
|
#1708 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 8,36 | https://finance.yahoo.com/quote/NPWR |
|
#1709 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | 8,36 | https://finance.yahoo.com/quote/XRX |
|
#1710 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 8,34 | https://finance.yahoo.com/quote/BMBL |
|
#1711 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 8,32 | https://finance.yahoo.com/quote/PTEN |
|
#1712 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 8,31 | https://finance.yahoo.com/quote/LX |
|
#1713 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 8,25 | https://finance.yahoo.com/quote/ORN |
|
#1714 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 8,25 | https://finance.yahoo.com/quote/KGEI |
|
#1715 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 8,20 | https://finance.yahoo.com/quote/CADL |
|
#1716 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 8,18 | https://finance.yahoo.com/quote/JBI |
|
#1717 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 8,17 | https://finance.yahoo.com/quote/ABL |
|
#1718 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | 8,16 | https://finance.yahoo.com/quote/PLL |
|
#1719 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 8,15 | https://finance.yahoo.com/quote/UPB |
|
#1720 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 8,12 | https://finance.yahoo.com/quote/AFCG |
|
#1721 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 8,10 | https://finance.yahoo.com/quote/SGHC |
|
#1722 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 8,10 | https://finance.yahoo.com/quote/VMD |
|
#1723 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 8,07 | https://finance.yahoo.com/quote/BBCP |
|
#1724 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 8,07 | https://finance.yahoo.com/quote/LSEA |
|
#1725 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 8,04 | https://finance.yahoo.com/quote/SRL |
|
#1726 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 8,03 | https://finance.yahoo.com/quote/AVDL |
|
#1727 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | 8,01 | https://finance.yahoo.com/quote/MODG |
|
#1728 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 8,01 | https://finance.yahoo.com/quote/KODK |
|
#1729 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 8,00 | https://finance.yahoo.com/quote/LGF.B |
|
#1730 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 8,00 | https://finance.yahoo.com/quote/NEXT |
|
#1731 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 8,00 | https://finance.yahoo.com/quote/QUIK |
|
#1732 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 7,94 | https://finance.yahoo.com/quote/FINV |
|
#1733 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 7,92 | https://finance.yahoo.com/quote/JOBY |
|
#1734 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 7,91 | https://finance.yahoo.com/quote/ZVRA |
|
#1735 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | 7,90 | https://finance.yahoo.com/quote/APLD |
|
#1736 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 7,90 | https://finance.yahoo.com/quote/ZBIO |
|
#1737 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 7,90 | https://finance.yahoo.com/quote/KFS |
|
#1738 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | 7,89 | https://finance.yahoo.com/quote/NWL |
|
#1739 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 7,89 | https://finance.yahoo.com/quote/MFH |
|
#1740 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 7,82 | https://finance.yahoo.com/quote/RSVR |
|
#1741 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 7,81 | https://finance.yahoo.com/quote/LOGC |
|
#1742 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 7,81 | https://finance.yahoo.com/quote/FCEL |
|
#1743 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | 7,80 | https://finance.yahoo.com/quote/ACDC |
|
#1744 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 7,80 | https://finance.yahoo.com/quote/IRBT |
|
#1745 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 7,75 | https://finance.yahoo.com/quote/TPVG |
|
#1746 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 7,71 | https://finance.yahoo.com/quote/COUR |
|
#1747 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 7,68 | https://finance.yahoo.com/quote/OCUL |
|
#1748 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 7,65 | https://finance.yahoo.com/quote/PAGS |
|
#1749 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 7,65 | https://finance.yahoo.com/quote/CODA |
|
#1750 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 7,63 | https://finance.yahoo.com/quote/ARRY |
|
#1751 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 7,60 | https://finance.yahoo.com/quote/COMP |
|
#1752 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 7,59 | https://finance.yahoo.com/quote/ERIC |
|
#1753 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 7,53 | https://finance.yahoo.com/quote/TBI |
|
#1754 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 7,52 | https://finance.yahoo.com/quote/ADT |
|
#1755 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 7,50 | https://finance.yahoo.com/quote/LION |
|
#1756 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 7,50 | https://finance.yahoo.com/quote/SAGE |
|
#1757 | PROP | Prairie Operating Co. | | 908523 | 167353960 | 7,50 | https://finance.yahoo.com/quote/PROP |
|
#1758 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | 7,49 | https://finance.yahoo.com/quote/PACK |
|
#1759 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 7,49 | https://finance.yahoo.com/quote/CLCO |
|
#1760 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 7,48 | https://finance.yahoo.com/quote/GNW |
|
#1761 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 7,47 | https://finance.yahoo.com/quote/TIGR |
|
#1762 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 7,45 | https://finance.yahoo.com/quote/MUX |
|
#1763 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | 7,44 | https://finance.yahoo.com/quote/BBGI |
|
#1764 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 7,43 | https://finance.yahoo.com/quote/OB |
|
#1765 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 7,40 | https://finance.yahoo.com/quote/SWIM |
|
#1766 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 7,40 | https://finance.yahoo.com/quote/NNOX |
|
#1767 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | 7,40 | https://finance.yahoo.com/quote/NTRB |
|
#1768 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 7,40 | https://finance.yahoo.com/quote/RENT |
|
#1769 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | 7,39 | https://finance.yahoo.com/quote/WKEY |
|
#1770 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 7,37 | https://finance.yahoo.com/quote/NTCL |
|
#1771 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 7,35 | https://finance.yahoo.com/quote/RXRX |
|
#1772 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | 7,33 | https://finance.yahoo.com/quote/GPRE |
|
#1773 | RFAC | RF Acquisition Corp. | | | 25011000 | 7,33 | https://finance.yahoo.com/quote/RFAC |
|
#1774 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 7,30 | https://finance.yahoo.com/quote/TKC |
|
#1775 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 7,30 | https://finance.yahoo.com/quote/BIRD |
|
#1776 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 7,26 | https://finance.yahoo.com/quote/OLO |
|
#1777 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | 7,25 | https://finance.yahoo.com/quote/KEP |
|
#1778 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 7,24 | https://finance.yahoo.com/quote/DENN |
|
#1779 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 7,23 | https://finance.yahoo.com/quote/CINT |
|
#1780 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 7,22 | https://finance.yahoo.com/quote/TK |
|
#1781 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | 7,20 | https://finance.yahoo.com/quote/YI |
|
#1782 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 7,20 | https://finance.yahoo.com/quote/SSBI |
|
#1783 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 7,17 | https://finance.yahoo.com/quote/MYNZ |
|
#1784 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 7,16 | https://finance.yahoo.com/quote/PNNT |
|
#1785 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | 7,15 | https://finance.yahoo.com/quote/FBYD |
|
#1786 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 7,10 | https://finance.yahoo.com/quote/AUR |
|
#1787 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 7,07 | https://finance.yahoo.com/quote/COYA |
|
#1788 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | 7,05 | https://finance.yahoo.com/quote/UA |
|
#1789 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 7,00 | https://finance.yahoo.com/quote/STGW |
|
#1790 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 7,00 | https://finance.yahoo.com/quote/QUAD |
|
#1791 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | 7,00 | https://finance.yahoo.com/quote/TENX |
|
#1792 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 6,99 | https://finance.yahoo.com/quote/CDE |
|
#1793 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 6,93 | https://finance.yahoo.com/quote/ALT |
|
#1794 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 6,92 | https://finance.yahoo.com/quote/RYAM |
|
#1795 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 6,89 | https://finance.yahoo.com/quote/ACCD |
|
#1796 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 6,88 | https://finance.yahoo.com/quote/CGAU |
|
#1797 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 6,87 | https://finance.yahoo.com/quote/NMR |
|
#1798 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | 6,87 | https://finance.yahoo.com/quote/GRFS |
|
#1799 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 6,86 | https://finance.yahoo.com/quote/ELP |
|
#1800 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 6,86 | https://finance.yahoo.com/quote/EYPT |
|