#301 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 137,10 | https://finance.yahoo.com/quote/MATX |
|
#302 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 136,90 | https://finance.yahoo.com/quote/ENSG |
|
#303 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 136,90 | https://finance.yahoo.com/quote/SITE |
|
#304 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 135,87 | https://finance.yahoo.com/quote/IHG |
|
#305 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 135,76 | https://finance.yahoo.com/quote/DHI |
|
#306 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 135,29 | https://finance.yahoo.com/quote/CLS |
|
#307 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 134,81 | https://finance.yahoo.com/quote/QLYS |
|
#308 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 134,80 | https://finance.yahoo.com/quote/ABNB |
|
#309 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 134,66 | https://finance.yahoo.com/quote/TGT |
|
#310 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 134,52 | https://finance.yahoo.com/quote/VLO |
|
#311 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 134,50 | https://finance.yahoo.com/quote/NUE |
|
#312 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 133,90 | https://finance.yahoo.com/quote/ESE |
|
#313 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 133,25 | https://finance.yahoo.com/quote/HOV |
|
#314 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 132,18 | https://finance.yahoo.com/quote/TOL |
|
#315 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 131,50 | https://finance.yahoo.com/quote/EA |
|
#316 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 130,26 | https://finance.yahoo.com/quote/XYL |
|
#317 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 129,45 | https://finance.yahoo.com/quote/TFII |
|
#318 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 129,32 | https://finance.yahoo.com/quote/NVDA |
|
#319 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 129,25 | https://finance.yahoo.com/quote/ALLE |
|
#320 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 129,20 | https://finance.yahoo.com/quote/HWM |
|
#321 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 129,01 | https://finance.yahoo.com/quote/MTSI |
|
#322 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 129,00 | https://finance.yahoo.com/quote/DORM |
|
#323 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 128,74 | https://finance.yahoo.com/quote/RTX |
|
#324 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 128,69 | https://finance.yahoo.com/quote/AFG |
|
#325 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 128,68 | https://finance.yahoo.com/quote/PNFP |
|
#326 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 127,37 | https://finance.yahoo.com/quote/JJSF |
|
#327 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 127,00 | https://finance.yahoo.com/quote/EOG |
|
#328 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 127,00 | https://finance.yahoo.com/quote/EMR |
|
#329 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 126,98 | https://finance.yahoo.com/quote/LEN |
|
#330 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 126,00 | https://finance.yahoo.com/quote/TJX |
|
#331 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 126,00 | https://finance.yahoo.com/quote/NBIX |
|
#332 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | 125,85 | https://finance.yahoo.com/quote/BCC |
|
#333 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 125,41 | https://finance.yahoo.com/quote/CPK |
|
#334 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 125,00 | https://finance.yahoo.com/quote/CHDN |
|
#335 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 124,98 | https://finance.yahoo.com/quote/NTAP |
|
#336 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 124,81 | https://finance.yahoo.com/quote/RPM |
|
#337 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 124,80 | https://finance.yahoo.com/quote/SUI |
|
#338 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 123,70 | https://finance.yahoo.com/quote/ESAB |
|
#339 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 123,23 | https://finance.yahoo.com/quote/SE |
|
#340 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 122,10 | https://finance.yahoo.com/quote/HCI |
|
#341 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 121,78 | https://finance.yahoo.com/quote/PSX |
|
#342 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 120,96 | https://finance.yahoo.com/quote/MRVL |
|
#343 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 120,39 | https://finance.yahoo.com/quote/SNEX |
|
#344 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 120,20 | https://finance.yahoo.com/quote/VRT |
|
#345 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 120,18 | https://finance.yahoo.com/quote/GIB |
|
#346 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 120,00 | https://finance.yahoo.com/quote/FOUR |
|
#347 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 120,00 | https://finance.yahoo.com/quote/JAZZ |
|
#348 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 119,88 | https://finance.yahoo.com/quote/FTAI |
|
#349 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 119,60 | https://finance.yahoo.com/quote/BECN |
|
#350 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 119,51 | https://finance.yahoo.com/quote/LEN.B |
|
#351 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 119,51 | https://finance.yahoo.com/quote/RVTY |
|
#352 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 119,36 | https://finance.yahoo.com/quote/MHO |
|
#353 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 118,70 | https://finance.yahoo.com/quote/SHOP |
|
#354 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 118,00 | https://finance.yahoo.com/quote/GPC |
|
#355 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 117,61 | https://finance.yahoo.com/quote/UFPI |
|
#356 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 117,40 | https://finance.yahoo.com/quote/ANET |
|
#357 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 116,80 | https://finance.yahoo.com/quote/ALSN |
|
#358 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 116,30 | https://finance.yahoo.com/quote/WMS |
|
#359 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 115,15 | https://finance.yahoo.com/quote/NTRS |
|
#360 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 115,10 | https://finance.yahoo.com/quote/TTD |
|
#361 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 115,01 | https://finance.yahoo.com/quote/SF |
|
#362 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 114,90 | https://finance.yahoo.com/quote/UMBF |
|
#363 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 114,80 | https://finance.yahoo.com/quote/ANF |
|
#364 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 114,54 | https://finance.yahoo.com/quote/BDC |
|
#365 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 114,53 | https://finance.yahoo.com/quote/DUK |
|
#366 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 114,41 | https://finance.yahoo.com/quote/PDD |
|
#367 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 114,38 | https://finance.yahoo.com/quote/SRPT |
|
#368 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 114,10 | https://finance.yahoo.com/quote/HWKN |
|
#369 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 114,00 | https://finance.yahoo.com/quote/TER |
|
#370 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 114,00 | https://finance.yahoo.com/quote/MMYT |
|
#371 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 114,00 | https://finance.yahoo.com/quote/ICFI |
|
#372 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 113,84 | https://finance.yahoo.com/quote/UPS |
|
#373 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 113,00 | https://finance.yahoo.com/quote/AAON |
|
#374 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 112,61 | https://finance.yahoo.com/quote/AEIS |
|
#375 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 112,50 | https://finance.yahoo.com/quote/OSK |
|
#376 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 112,42 | https://finance.yahoo.com/quote/MKSI |
|
#377 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | 112,00 | https://finance.yahoo.com/quote/ILMN |
|
#378 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 111,71 | https://finance.yahoo.com/quote/DIS |
|
#379 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 111,68 | https://finance.yahoo.com/quote/PLTR |
|
#380 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 111,46 | https://finance.yahoo.com/quote/IDA |
|
#381 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 111,25 | https://finance.yahoo.com/quote/SBUX |
|
#382 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 111,11 | https://finance.yahoo.com/quote/DEO |
|
#383 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 110,67 | https://finance.yahoo.com/quote/AXSM |
|
#384 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 110,20 | https://finance.yahoo.com/quote/BXC |
|
#385 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 109,70 | https://finance.yahoo.com/quote/IRTC |
|
#386 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 109,48 | https://finance.yahoo.com/quote/DAVE |
|
#387 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 109,45 | https://finance.yahoo.com/quote/FTNT |
|
#388 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 109,30 | https://finance.yahoo.com/quote/MMSI |
|
#389 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 109,25 | https://finance.yahoo.com/quote/UAL |
|
#390 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 109,23 | https://finance.yahoo.com/quote/WH |
|
#391 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 109,10 | https://finance.yahoo.com/quote/AMD |
|
#392 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 109,00 | https://finance.yahoo.com/quote/CHRD |
|
#393 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 109,00 | https://finance.yahoo.com/quote/ARW |
|
#394 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 109,00 | https://finance.yahoo.com/quote/PI |
|
#395 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 108,95 | https://finance.yahoo.com/quote/XOM |
|
#396 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 108,50 | https://finance.yahoo.com/quote/BPMC |
|
#397 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 108,31 | https://finance.yahoo.com/quote/PCAR |
|
#398 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 108,16 | https://finance.yahoo.com/quote/BJ |
|
#399 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 108,00 | https://finance.yahoo.com/quote/BRO |
|
#400 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 107,98 | https://finance.yahoo.com/quote/NBN |
|