| #401 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 66,33 | https://finance.yahoo.com/quote/NTAP |
|
| #402 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 66,32 | https://finance.yahoo.com/quote/FSFG |
|
| #403 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 66,17 | https://finance.yahoo.com/quote/GMHS |
|
| #404 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 66,03 | https://finance.yahoo.com/quote/ECL |
|
| #405 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 65,74 | https://finance.yahoo.com/quote/PNRG |
|
| #406 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 65,67 | https://finance.yahoo.com/quote/NEN |
|
| #407 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 65,55 | https://finance.yahoo.com/quote/PTC |
|
| #408 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 65,38 | https://finance.yahoo.com/quote/BMO |
|
| #409 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 65,35 | https://finance.yahoo.com/quote/IP |
|
| #410 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 64,63 | https://finance.yahoo.com/quote/REI |
|
| #411 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 64,13 | https://finance.yahoo.com/quote/APD |
|
| #412 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 64,01 | https://finance.yahoo.com/quote/JBL |
|
| #413 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 63,62 | https://finance.yahoo.com/quote/HCSG |
|
| #414 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 63,62 | https://finance.yahoo.com/quote/INFU |
|
| #415 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 63,30 | https://finance.yahoo.com/quote/AFYA |
|
| #416 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 63,09 | https://finance.yahoo.com/quote/PDFS |
|
| #417 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 62,98 | https://finance.yahoo.com/quote/FIX |
|
| #418 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 62,66 | https://finance.yahoo.com/quote/TRNS |
|
| #419 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 62,47 | https://finance.yahoo.com/quote/CBRE |
|
| #420 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 62,17 | https://finance.yahoo.com/quote/AC |
|
| #421 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 62,11 | https://finance.yahoo.com/quote/LWAY |
|
| #422 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 62,09 | https://finance.yahoo.com/quote/POR |
|
| #423 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 61,79 | https://finance.yahoo.com/quote/BBAR |
|
| #424 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 61,31 | https://finance.yahoo.com/quote/LI |
|
| #425 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 61,29 | https://finance.yahoo.com/quote/GLBS |
|
| #426 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 61,09 | https://finance.yahoo.com/quote/NFLX |
|
| #427 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 60,61 | https://finance.yahoo.com/quote/AGO |
|
| #428 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 60,22 | https://finance.yahoo.com/quote/COCO |
|
| #429 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | 59,95 | https://finance.yahoo.com/quote/LICN |
|
| #430 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 59,64 | https://finance.yahoo.com/quote/AB |
|
| #431 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 59,60 | https://finance.yahoo.com/quote/PXS |
|
| #432 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 59,54 | https://finance.yahoo.com/quote/ROIC |
|
| #433 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 59,50 | https://finance.yahoo.com/quote/META |
|
| #434 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 59,14 | https://finance.yahoo.com/quote/BUD |
|
| #435 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 58,74 | https://finance.yahoo.com/quote/GS |
|
| #436 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 58,53 | https://finance.yahoo.com/quote/TEN |
|
| #437 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 58,46 | https://finance.yahoo.com/quote/OZK |
|
| #438 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 58,16 | https://finance.yahoo.com/quote/LRN |
|
| #439 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 58,15 | https://finance.yahoo.com/quote/BURL |
|
| #440 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 58,07 | https://finance.yahoo.com/quote/BFC |
|
| #441 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 57,85 | https://finance.yahoo.com/quote/EPAC |
|
| #442 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 57,84 | https://finance.yahoo.com/quote/DCO |
|
| #443 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 57,84 | https://finance.yahoo.com/quote/ESP |
|
| #444 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 57,58 | https://finance.yahoo.com/quote/LGL |
|
| #445 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 57,38 | https://finance.yahoo.com/quote/ONON |
|
| #446 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 57,20 | https://finance.yahoo.com/quote/FDUS |
|
| #447 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 56,43 | https://finance.yahoo.com/quote/GNRC |
|
| #448 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 56,43 | https://finance.yahoo.com/quote/PED |
|
| #449 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 56,36 | https://finance.yahoo.com/quote/HSBC |
|
| #450 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 56,20 | https://finance.yahoo.com/quote/NXRT |
|
| #451 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 56,08 | https://finance.yahoo.com/quote/GPN |
|
| #452 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 56,06 | https://finance.yahoo.com/quote/SYF |
|
| #453 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 55,71 | https://finance.yahoo.com/quote/MKL |
|
| #454 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 55,58 | https://finance.yahoo.com/quote/SO |
|
| #455 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 55,45 | https://finance.yahoo.com/quote/ICFI |
|
| #456 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 55,37 | https://finance.yahoo.com/quote/AMT |
|
| #457 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 55,30 | https://finance.yahoo.com/quote/DNOW |
|
| #458 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 55,24 | https://finance.yahoo.com/quote/ALKS |
|
| #459 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 55,23 | https://finance.yahoo.com/quote/PTLO |
|
| #460 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 55,15 | https://finance.yahoo.com/quote/IMMR |
|
| #461 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 54,95 | https://finance.yahoo.com/quote/SXC |
|
| #462 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 54,85 | https://finance.yahoo.com/quote/PBA |
|
| #463 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 54,83 | https://finance.yahoo.com/quote/EXPE |
|
| #464 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 54,58 | https://finance.yahoo.com/quote/CORT |
|
| #465 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 54,57 | https://finance.yahoo.com/quote/HALO |
|
| #466 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 54,46 | https://finance.yahoo.com/quote/MPTI |
|
| #467 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 54,32 | https://finance.yahoo.com/quote/G |
|
| #468 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 54,24 | https://finance.yahoo.com/quote/LXFR |
|
| #469 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 54,18 | https://finance.yahoo.com/quote/KEX |
|
| #470 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 53,77 | https://finance.yahoo.com/quote/DELL |
|
| #471 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 53,52 | https://finance.yahoo.com/quote/NTIC |
|
| #472 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 53,32 | https://finance.yahoo.com/quote/BKR |
|
| #473 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 52,84 | https://finance.yahoo.com/quote/MEC |
|
| #474 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 52,71 | https://finance.yahoo.com/quote/MMS |
|
| #475 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 52,19 | https://finance.yahoo.com/quote/EWCZ |
|
| #476 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 52,18 | https://finance.yahoo.com/quote/VIST |
|
| #477 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 52,16 | https://finance.yahoo.com/quote/CPT |
|
| #478 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 52,07 | https://finance.yahoo.com/quote/DOV |
|
| #479 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 51,86 | https://finance.yahoo.com/quote/RHP |
|
| #480 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 51,81 | https://finance.yahoo.com/quote/TRIN |
|
| #481 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 51,78 | https://finance.yahoo.com/quote/TCOM |
|
| #482 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 51,73 | https://finance.yahoo.com/quote/UHS |
|
| #483 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 51,72 | https://finance.yahoo.com/quote/EFC |
|
| #484 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 51,53 | https://finance.yahoo.com/quote/LMAT |
|
| #485 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 51,52 | https://finance.yahoo.com/quote/SCS |
|
| #486 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 51,28 | https://finance.yahoo.com/quote/EMN |
|
| #487 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 51,21 | https://finance.yahoo.com/quote/MET |
|
| #488 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 50,86 | https://finance.yahoo.com/quote/CZFS |
|
| #489 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 50,84 | https://finance.yahoo.com/quote/ALV |
|
| #490 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 50,79 | https://finance.yahoo.com/quote/LFT |
|
| #491 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 50,78 | https://finance.yahoo.com/quote/HSTM |
|
| #492 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 50,68 | https://finance.yahoo.com/quote/VEL |
|
| #493 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 50,56 | https://finance.yahoo.com/quote/PLMR |
|
| #494 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 50,44 | https://finance.yahoo.com/quote/KNSL |
|
| #495 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 50,42 | https://finance.yahoo.com/quote/BSX |
|
| #496 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 50,30 | https://finance.yahoo.com/quote/CAKE |
|
| #497 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 50,00 | https://finance.yahoo.com/quote/VSCO |
|
| #498 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 49,73 | https://finance.yahoo.com/quote/TYL |
|
| #499 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 49,68 | https://finance.yahoo.com/quote/NEWT |
|
| #500 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 49,62 | https://finance.yahoo.com/quote/PCG |
|