| #1801 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | -24,79 | https://finance.yahoo.com/quote/INDB |
|
| #1802 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -24,79 | https://finance.yahoo.com/quote/WTBA |
|
| #1803 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | -25,03 | https://finance.yahoo.com/quote/CMI |
|
| #1804 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | -25,17 | https://finance.yahoo.com/quote/GEF |
|
| #1805 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | -25,22 | https://finance.yahoo.com/quote/COR |
|
| #1806 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | -25,25 | https://finance.yahoo.com/quote/TGLS |
|
| #1807 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -25,39 | https://finance.yahoo.com/quote/LKQ |
|
| #1808 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | -25,44 | https://finance.yahoo.com/quote/CFBK |
|
| #1809 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | -25,48 | https://finance.yahoo.com/quote/BEKE |
|
| #1810 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | -25,51 | https://finance.yahoo.com/quote/CTVA |
|
| #1811 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -25,58 | https://finance.yahoo.com/quote/MFIN |
|
| #1812 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | -25,60 | https://finance.yahoo.com/quote/EBAY |
|
| #1813 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -25,66 | https://finance.yahoo.com/quote/CRWS |
|
| #1814 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -25,70 | https://finance.yahoo.com/quote/CASS |
|
| #1815 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | -25,87 | https://finance.yahoo.com/quote/UCB |
|
| #1816 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -26,10 | https://finance.yahoo.com/quote/EBMT |
|
| #1817 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -26,12 | https://finance.yahoo.com/quote/TNET |
|
| #1818 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | -26,12 | https://finance.yahoo.com/quote/JOE |
|
| #1819 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -26,25 | https://finance.yahoo.com/quote/RS |
|
| #1820 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | -26,31 | https://finance.yahoo.com/quote/TTE |
|
| #1821 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | -26,38 | https://finance.yahoo.com/quote/BFIN |
|
| #1822 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -26,41 | https://finance.yahoo.com/quote/GBCI |
|
| #1823 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -26,68 | https://finance.yahoo.com/quote/JBHT |
|
| #1824 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | -26,87 | https://finance.yahoo.com/quote/BSAC |
|
| #1825 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -26,92 | https://finance.yahoo.com/quote/ENLT |
|
| #1826 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | -26,92 | https://finance.yahoo.com/quote/PAX |
|
| #1827 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | -27,13 | https://finance.yahoo.com/quote/ALE |
|
| #1828 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -27,13 | https://finance.yahoo.com/quote/SWKH |
|
| #1829 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | -27,22 | https://finance.yahoo.com/quote/BYFC |
|
| #1830 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | -27,36 | https://finance.yahoo.com/quote/MGY |
|
| #1831 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -27,43 | https://finance.yahoo.com/quote/JBSS |
|
| #1832 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -27,47 | https://finance.yahoo.com/quote/SU |
|
| #1833 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -27,47 | https://finance.yahoo.com/quote/HLIO |
|
| #1834 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | -27,56 | https://finance.yahoo.com/quote/PEG |
|
| #1835 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -27,74 | https://finance.yahoo.com/quote/BELFA |
|
| #1836 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -27,76 | https://finance.yahoo.com/quote/PCB |
|
| #1837 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -27,79 | https://finance.yahoo.com/quote/BWB |
|
| #1838 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -27,85 | https://finance.yahoo.com/quote/WPC |
|
| #1839 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -27,99 | https://finance.yahoo.com/quote/DRH |
|
| #1840 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | -28,01 | https://finance.yahoo.com/quote/OVLY |
|
| #1841 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -28,03 | https://finance.yahoo.com/quote/RF |
|
| #1842 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -28,03 | https://finance.yahoo.com/quote/THO |
|
| #1843 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | -28,19 | https://finance.yahoo.com/quote/ECBK |
|
| #1844 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | -28,27 | https://finance.yahoo.com/quote/GM |
|
| #1845 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | -28,29 | https://finance.yahoo.com/quote/EVGR |
|
| #1846 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -28,39 | https://finance.yahoo.com/quote/RBB |
|
| #1847 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | -28,51 | https://finance.yahoo.com/quote/SIGI |
|
| #1848 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | -28,57 | https://finance.yahoo.com/quote/BYD |
|
| #1849 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -28,63 | https://finance.yahoo.com/quote/AIFU |
|
| #1850 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -28,64 | https://finance.yahoo.com/quote/SCSC |
|
| #1851 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | -28,65 | https://finance.yahoo.com/quote/GE |
|
| #1852 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -28,68 | https://finance.yahoo.com/quote/HELE |
|
| #1853 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -28,80 | https://finance.yahoo.com/quote/MSM |
|
| #1854 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | -28,87 | https://finance.yahoo.com/quote/SUGP |
|
| #1855 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | -28,91 | https://finance.yahoo.com/quote/GMS |
|
| #1856 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -28,93 | https://finance.yahoo.com/quote/FINW |
|
| #1857 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -28,96 | https://finance.yahoo.com/quote/TALO |
|
| #1858 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | -28,99 | https://finance.yahoo.com/quote/MOD |
|
| #1859 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | -28,99 | https://finance.yahoo.com/quote/FRME |
|
| #1860 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -29,17 | https://finance.yahoo.com/quote/PINE |
|
| #1861 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -29,27 | https://finance.yahoo.com/quote/CNOB |
|
| #1862 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | -29,33 | https://finance.yahoo.com/quote/MTRN |
|
| #1863 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | -29,44 | https://finance.yahoo.com/quote/HSIC |
|
| #1864 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | -29,45 | https://finance.yahoo.com/quote/TECH |
|
| #1865 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | -29,56 | https://finance.yahoo.com/quote/FNB |
|
| #1866 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -29,71 | https://finance.yahoo.com/quote/HP |
|
| #1867 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | -29,72 | https://finance.yahoo.com/quote/FND |
|
| #1868 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | -29,76 | https://finance.yahoo.com/quote/RGA |
|
| #1869 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -29,76 | https://finance.yahoo.com/quote/HAFC |
|
| #1870 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -30,08 | https://finance.yahoo.com/quote/TXN |
|
| #1871 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | -30,16 | https://finance.yahoo.com/quote/DE |
|
| #1872 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -30,22 | https://finance.yahoo.com/quote/CSTM |
|
| #1873 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -30,37 | https://finance.yahoo.com/quote/DG |
|
| #1874 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -30,40 | https://finance.yahoo.com/quote/ALLY |
|
| #1875 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -30,45 | https://finance.yahoo.com/quote/NVEC |
|
| #1876 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | -30,52 | https://finance.yahoo.com/quote/MCTR |
|
| #1877 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -30,65 | https://finance.yahoo.com/quote/HSII |
|
| #1878 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | -30,69 | https://finance.yahoo.com/quote/CPB |
|
| #1879 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -30,69 | https://finance.yahoo.com/quote/LSTR |
|
| #1880 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -30,82 | https://finance.yahoo.com/quote/CIVB |
|
| #1881 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | -30,84 | https://finance.yahoo.com/quote/CSCO |
|
| #1882 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | -30,87 | https://finance.yahoo.com/quote/SXT |
|
| #1883 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | -30,99 | https://finance.yahoo.com/quote/CECO |
|
| #1884 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | -31,01 | https://finance.yahoo.com/quote/RITM |
|
| #1885 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -31,23 | https://finance.yahoo.com/quote/MTUS |
|
| #1886 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -31,33 | https://finance.yahoo.com/quote/NWBI |
|
| #1887 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | -31,35 | https://finance.yahoo.com/quote/ROK |
|
| #1888 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -31,36 | https://finance.yahoo.com/quote/CRT |
|
| #1889 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -31,44 | https://finance.yahoo.com/quote/MOMO |
|
| #1890 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | -31,58 | https://finance.yahoo.com/quote/PNFP |
|
| #1891 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | -31,59 | https://finance.yahoo.com/quote/HBAN |
|
| #1892 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -31,70 | https://finance.yahoo.com/quote/JNPR |
|
| #1893 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -31,87 | https://finance.yahoo.com/quote/VOC |
|
| #1894 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -31,99 | https://finance.yahoo.com/quote/UHAL.B |
|
| #1895 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -32,00 | https://finance.yahoo.com/quote/TRST |
|
| #1896 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | -32,05 | https://finance.yahoo.com/quote/PBR |
|
| #1897 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | -32,05 | https://finance.yahoo.com/quote/PBR.A |
|
| #1898 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | -32,05 | https://finance.yahoo.com/quote/LADR |
|
| #1899 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | -32,10 | https://finance.yahoo.com/quote/BOH |
|
| #1900 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -32,18 | https://finance.yahoo.com/quote/ECO |
|