| #2001 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | -40,81 | https://finance.yahoo.com/quote/METCB |
|
| #2002 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | -40,82 | https://finance.yahoo.com/quote/SAIC |
|
| #2003 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -40,87 | https://finance.yahoo.com/quote/SEAT |
|
| #2004 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | -41,19 | https://finance.yahoo.com/quote/C |
|
| #2005 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -41,20 | https://finance.yahoo.com/quote/TFX |
|
| #2006 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -41,30 | https://finance.yahoo.com/quote/SON |
|
| #2007 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | -41,37 | https://finance.yahoo.com/quote/BG |
|
| #2008 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | -41,47 | https://finance.yahoo.com/quote/HGBL |
|
| #2009 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -41,78 | https://finance.yahoo.com/quote/SWKS |
|
| #2010 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -41,84 | https://finance.yahoo.com/quote/ATKR |
|
| #2011 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -41,89 | https://finance.yahoo.com/quote/CVS |
|
| #2012 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | -41,91 | https://finance.yahoo.com/quote/KEYS |
|
| #2013 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | -41,94 | https://finance.yahoo.com/quote/GRVY |
|
| #2014 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | -42,05 | https://finance.yahoo.com/quote/GMED |
|
| #2015 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -42,12 | https://finance.yahoo.com/quote/HDSN |
|
| #2016 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | -42,16 | https://finance.yahoo.com/quote/TEL |
|
| #2017 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -42,17 | https://finance.yahoo.com/quote/POWI |
|
| #2018 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -42,20 | https://finance.yahoo.com/quote/LBRT |
|
| #2019 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -42,22 | https://finance.yahoo.com/quote/BFH |
|
| #2020 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -42,26 | https://finance.yahoo.com/quote/MNRO |
|
| #2021 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -42,30 | https://finance.yahoo.com/quote/TH |
|
| #2022 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | -42,44 | https://finance.yahoo.com/quote/IH |
|
| #2023 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | -42,70 | https://finance.yahoo.com/quote/PBBK |
|
| #2024 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | -42,80 | https://finance.yahoo.com/quote/IMOS |
|
| #2025 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | -42,87 | https://finance.yahoo.com/quote/AIMAU |
|
| #2026 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -42,89 | https://finance.yahoo.com/quote/BCBP |
|
| #2027 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -42,92 | https://finance.yahoo.com/quote/RLGT |
|
| #2028 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -42,96 | https://finance.yahoo.com/quote/CI |
|
| #2029 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -43,07 | https://finance.yahoo.com/quote/MSBI |
|
| #2030 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | -43,39 | https://finance.yahoo.com/quote/CGNX |
|
| #2031 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | -43,61 | https://finance.yahoo.com/quote/ENFN |
|
| #2032 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -43,74 | https://finance.yahoo.com/quote/HVT.A |
|
| #2033 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | -43,86 | https://finance.yahoo.com/quote/WSR |
|
| #2034 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | -43,94 | https://finance.yahoo.com/quote/METC |
|
| #2035 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | -44,04 | https://finance.yahoo.com/quote/LGTY |
|
| #2036 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -44,09 | https://finance.yahoo.com/quote/AMGN |
|
| #2037 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -44,26 | https://finance.yahoo.com/quote/CG |
|
| #2038 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -44,36 | https://finance.yahoo.com/quote/ARHS |
|
| #2039 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -44,58 | https://finance.yahoo.com/quote/WHG |
|
| #2040 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -44,60 | https://finance.yahoo.com/quote/CUZ |
|
| #2041 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -44,65 | https://finance.yahoo.com/quote/PPBT |
|
| #2042 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | -44,67 | https://finance.yahoo.com/quote/CTRA |
|
| #2043 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | -44,67 | https://finance.yahoo.com/quote/LX |
|
| #2044 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | -44,79 | https://finance.yahoo.com/quote/ELA |
|
| #2045 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | -44,86 | https://finance.yahoo.com/quote/CF |
|
| #2046 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -45,27 | https://finance.yahoo.com/quote/SFNC |
|
| #2047 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -45,43 | https://finance.yahoo.com/quote/BC |
|
| #2048 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -45,45 | https://finance.yahoo.com/quote/NWFL |
|
| #2049 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | -45,50 | https://finance.yahoo.com/quote/PSN |
|
| #2050 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | -45,53 | https://finance.yahoo.com/quote/SIM |
|
| #2051 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | -45,75 | https://finance.yahoo.com/quote/SEI |
|
| #2052 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -45,90 | https://finance.yahoo.com/quote/EQC |
|
| #2053 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -45,92 | https://finance.yahoo.com/quote/BWA |
|
| #2054 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | -45,97 | https://finance.yahoo.com/quote/ARMK |
|
| #2055 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -46,06 | https://finance.yahoo.com/quote/VLY |
|
| #2056 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -46,28 | https://finance.yahoo.com/quote/CE |
|
| #2057 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | -46,37 | https://finance.yahoo.com/quote/SKGR |
|
| #2058 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -46,71 | https://finance.yahoo.com/quote/RGR |
|
| #2059 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -46,83 | https://finance.yahoo.com/quote/PGC |
|
| #2060 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -46,91 | https://finance.yahoo.com/quote/PANL |
|
| #2061 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -46,97 | https://finance.yahoo.com/quote/LPG |
|
| #2062 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -47,03 | https://finance.yahoo.com/quote/GXO |
|
| #2063 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -47,25 | https://finance.yahoo.com/quote/GES |
|
| #2064 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -47,41 | https://finance.yahoo.com/quote/GFS |
|
| #2065 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -47,52 | https://finance.yahoo.com/quote/HIFS |
|
| #2066 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -47,70 | https://finance.yahoo.com/quote/STM |
|
| #2067 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -47,70 | https://finance.yahoo.com/quote/OLPX |
|
| #2068 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -47,75 | https://finance.yahoo.com/quote/GSK |
|
| #2069 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -47,91 | https://finance.yahoo.com/quote/XHR |
|
| #2070 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -48,01 | https://finance.yahoo.com/quote/DCOM |
|
| #2071 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -48,21 | https://finance.yahoo.com/quote/TRS |
|
| #2072 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | -48,25 | https://finance.yahoo.com/quote/AMTD |
|
| #2073 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -48,91 | https://finance.yahoo.com/quote/ATS |
|
| #2074 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -49,08 | https://finance.yahoo.com/quote/GSBD |
|
| #2075 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | -49,20 | https://finance.yahoo.com/quote/MAMA |
|
| #2076 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | -49,41 | https://finance.yahoo.com/quote/ENIC |
|
| #2077 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -49,44 | https://finance.yahoo.com/quote/NUE |
|
| #2078 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | -49,51 | https://finance.yahoo.com/quote/ROP |
|
| #2079 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -49,57 | https://finance.yahoo.com/quote/WNEB |
|
| #2080 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | -49,83 | https://finance.yahoo.com/quote/RNGR |
|
| #2081 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -49,99 | https://finance.yahoo.com/quote/CAG |
|
| #2082 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -50,15 | https://finance.yahoo.com/quote/SNV |
|
| #2083 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -50,22 | https://finance.yahoo.com/quote/GAIN |
|
| #2084 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -50,25 | https://finance.yahoo.com/quote/HUBG |
|
| #2085 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -50,47 | https://finance.yahoo.com/quote/PVBC |
|
| #2086 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | -50,52 | https://finance.yahoo.com/quote/VYGR |
|
| #2087 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -50,53 | https://finance.yahoo.com/quote/ROG |
|
| #2088 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -50,66 | https://finance.yahoo.com/quote/ADI |
|
| #2089 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -50,82 | https://finance.yahoo.com/quote/ASB |
|
| #2090 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -50,82 | https://finance.yahoo.com/quote/RES |
|
| #2091 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | -50,83 | https://finance.yahoo.com/quote/KRP |
|
| #2092 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | -51,17 | https://finance.yahoo.com/quote/CAPL |
|
| #2093 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -51,44 | https://finance.yahoo.com/quote/NFE |
|
| #2094 | NCEW | New Century Logistics (BVI) Limited | | 52176109 | 34830000 | -51,44 | https://finance.yahoo.com/quote/NCEW |
|
| #2095 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | -51,86 | https://finance.yahoo.com/quote/CRESY |
|
| #2096 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | -51,87 | https://finance.yahoo.com/quote/BBCP |
|
| #2097 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -51,88 | https://finance.yahoo.com/quote/HFWA |
|
| #2098 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -52,21 | https://finance.yahoo.com/quote/ALX |
|
| #2099 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | -52,22 | https://finance.yahoo.com/quote/DTI |
|
| #2100 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | -52,25 | https://finance.yahoo.com/quote/AU |
|