| #1901 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -32,39 | https://finance.yahoo.com/quote/CLCO |
|
| #1902 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -32,40 | https://finance.yahoo.com/quote/FIGS |
|
| #1903 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -32,44 | https://finance.yahoo.com/quote/ATLO |
|
| #1904 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -32,45 | https://finance.yahoo.com/quote/CMT |
|
| #1905 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -32,48 | https://finance.yahoo.com/quote/LSCC |
|
| #1906 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | -32,61 | https://finance.yahoo.com/quote/PSIG |
|
| #1907 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | -32,71 | https://finance.yahoo.com/quote/STLA |
|
| #1908 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | -32,74 | https://finance.yahoo.com/quote/VABK |
|
| #1909 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -32,75 | https://finance.yahoo.com/quote/UHAL |
|
| #1910 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -32,75 | https://finance.yahoo.com/quote/SPH |
|
| #1911 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | -32,80 | https://finance.yahoo.com/quote/IMPP |
|
| #1912 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -32,85 | https://finance.yahoo.com/quote/BBDO |
|
| #1913 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -32,85 | https://finance.yahoo.com/quote/BBD |
|
| #1914 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -32,91 | https://finance.yahoo.com/quote/THFF |
|
| #1915 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | -32,95 | https://finance.yahoo.com/quote/BDC |
|
| #1916 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | -33,01 | https://finance.yahoo.com/quote/SYT |
|
| #1917 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -33,05 | https://finance.yahoo.com/quote/SPFI |
|
| #1918 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | -33,36 | https://finance.yahoo.com/quote/EC |
|
| #1919 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | -33,53 | https://finance.yahoo.com/quote/MARPS |
|
| #1920 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | -33,66 | https://finance.yahoo.com/quote/BHRB |
|
| #1921 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -33,74 | https://finance.yahoo.com/quote/DHR |
|
| #1922 | PAM | Pampa Energía S.A. | 2025-03-05 | 1732000000 | 5240588766 | -33,77 | https://finance.yahoo.com/quote/PAM |
|
| #1923 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -33,78 | https://finance.yahoo.com/quote/UPS |
|
| #1924 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -33,81 | https://finance.yahoo.com/quote/AN |
|
| #1925 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | -33,86 | https://finance.yahoo.com/quote/BSBR |
|
| #1926 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | -33,88 | https://finance.yahoo.com/quote/VAC |
|
| #1927 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -33,88 | https://finance.yahoo.com/quote/FLIC |
|
| #1928 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | -33,97 | https://finance.yahoo.com/quote/AZZ |
|
| #1929 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | -33,98 | https://finance.yahoo.com/quote/UNH |
|
| #1930 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | -34,03 | https://finance.yahoo.com/quote/PHIN |
|
| #1931 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | -34,04 | https://finance.yahoo.com/quote/AXR |
|
| #1932 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | -34,04 | https://finance.yahoo.com/quote/STG |
|
| #1933 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | -34,09 | https://finance.yahoo.com/quote/STLD |
|
| #1934 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -34,13 | https://finance.yahoo.com/quote/LH |
|
| #1935 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -34,20 | https://finance.yahoo.com/quote/WHF |
|
| #1936 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -34,21 | https://finance.yahoo.com/quote/BAFN |
|
| #1937 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | -34,34 | https://finance.yahoo.com/quote/GGB |
|
| #1938 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | -34,34 | https://finance.yahoo.com/quote/MRBK |
|
| #1939 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | -34,49 | https://finance.yahoo.com/quote/CVX |
|
| #1940 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | -34,49 | https://finance.yahoo.com/quote/RNW |
|
| #1941 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -34,49 | https://finance.yahoo.com/quote/PLAY |
|
| #1942 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -34,53 | https://finance.yahoo.com/quote/TRT |
|
| #1943 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -34,60 | https://finance.yahoo.com/quote/SASR |
|
| #1944 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | -34,60 | https://finance.yahoo.com/quote/CFFI |
|
| #1945 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | -34,80 | https://finance.yahoo.com/quote/KLC |
|
| #1946 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | -35,00 | https://finance.yahoo.com/quote/UMC |
|
| #1947 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -35,08 | https://finance.yahoo.com/quote/SAMG |
|
| #1948 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | -35,15 | https://finance.yahoo.com/quote/BABA |
|
| #1949 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | -35,33 | https://finance.yahoo.com/quote/TEX |
|
| #1950 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -35,49 | https://finance.yahoo.com/quote/ZEUS |
|
| #1951 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -35,57 | https://finance.yahoo.com/quote/GHG |
|
| #1952 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -35,95 | https://finance.yahoo.com/quote/HOPE |
|
| #1953 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | -36,05 | https://finance.yahoo.com/quote/DAKT |
|
| #1954 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -36,46 | https://finance.yahoo.com/quote/CLB |
|
| #1955 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -36,47 | https://finance.yahoo.com/quote/MUR |
|
| #1956 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | -36,53 | https://finance.yahoo.com/quote/SNY |
|
| #1957 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | -36,71 | https://finance.yahoo.com/quote/JCSE |
|
| #1958 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | -36,80 | https://finance.yahoo.com/quote/ARLP |
|
| #1959 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -36,89 | https://finance.yahoo.com/quote/GO |
|
| #1960 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -36,91 | https://finance.yahoo.com/quote/HFBL |
|
| #1961 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -37,04 | https://finance.yahoo.com/quote/LSEA |
|
| #1962 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -37,12 | https://finance.yahoo.com/quote/LFUS |
|
| #1963 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -37,14 | https://finance.yahoo.com/quote/NSP |
|
| #1964 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -37,17 | https://finance.yahoo.com/quote/PFS |
|
| #1965 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | -37,34 | https://finance.yahoo.com/quote/KVUE |
|
| #1966 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -37,37 | https://finance.yahoo.com/quote/ENR |
|
| #1967 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -37,45 | https://finance.yahoo.com/quote/STEC |
|
| #1968 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -37,53 | https://finance.yahoo.com/quote/GROW |
|
| #1969 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -37,59 | https://finance.yahoo.com/quote/NOAH |
|
| #1970 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -37,77 | https://finance.yahoo.com/quote/MVBF |
|
| #1971 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | -38,00 | https://finance.yahoo.com/quote/TIXT |
|
| #1972 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -38,01 | https://finance.yahoo.com/quote/FDBC |
|
| #1973 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -38,01 | https://finance.yahoo.com/quote/IROQ |
|
| #1974 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -38,05 | https://finance.yahoo.com/quote/TCMD |
|
| #1975 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -38,16 | https://finance.yahoo.com/quote/ALNT |
|
| #1976 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -38,25 | https://finance.yahoo.com/quote/NFBK |
|
| #1977 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -38,55 | https://finance.yahoo.com/quote/AESI |
|
| #1978 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -38,57 | https://finance.yahoo.com/quote/APTV |
|
| #1979 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | -38,71 | https://finance.yahoo.com/quote/UFG |
|
| #1980 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | -38,88 | https://finance.yahoo.com/quote/BHP |
|
| #1981 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | -38,89 | https://finance.yahoo.com/quote/SNCY |
|
| #1982 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | -38,90 | https://finance.yahoo.com/quote/GLXG |
|
| #1983 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -39,02 | https://finance.yahoo.com/quote/HZO |
|
| #1984 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -39,04 | https://finance.yahoo.com/quote/GEF.B |
|
| #1985 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | -39,32 | https://finance.yahoo.com/quote/PFC |
|
| #1986 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | -39,53 | https://finance.yahoo.com/quote/RMBS |
|
| #1987 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -39,55 | https://finance.yahoo.com/quote/DEA |
|
| #1988 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -39,64 | https://finance.yahoo.com/quote/RHI |
|
| #1989 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -39,82 | https://finance.yahoo.com/quote/PFX |
|
| #1990 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -39,88 | https://finance.yahoo.com/quote/HTBK |
|
| #1991 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -39,95 | https://finance.yahoo.com/quote/RWAY |
|
| #1992 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -40,40 | https://finance.yahoo.com/quote/CFG |
|
| #1993 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -40,48 | https://finance.yahoo.com/quote/TD |
|
| #1994 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -40,52 | https://finance.yahoo.com/quote/PARR |
|
| #1995 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | -40,55 | https://finance.yahoo.com/quote/LYV |
|
| #1996 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | -40,65 | https://finance.yahoo.com/quote/VBTX |
|
| #1997 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | -40,71 | https://finance.yahoo.com/quote/CACC |
|
| #1998 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -40,71 | https://finance.yahoo.com/quote/DENN |
|
| #1999 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -40,72 | https://finance.yahoo.com/quote/MTR |
|
| #2000 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | -40,78 | https://finance.yahoo.com/quote/FBRT |
|