| #2101 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -52,29 | https://finance.yahoo.com/quote/AMR |
|
| #2102 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -52,33 | https://finance.yahoo.com/quote/CQP |
|
| #2103 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | -52,39 | https://finance.yahoo.com/quote/OCSL |
|
| #2104 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -52,57 | https://finance.yahoo.com/quote/AVT |
|
| #2105 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | -52,64 | https://finance.yahoo.com/quote/HWBK |
|
| #2106 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -52,67 | https://finance.yahoo.com/quote/GENK |
|
| #2107 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | -52,72 | https://finance.yahoo.com/quote/TSLA |
|
| #2108 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -52,76 | https://finance.yahoo.com/quote/SSBI |
|
| #2109 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | -52,88 | https://finance.yahoo.com/quote/SUM |
|
| #2110 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | -53,08 | https://finance.yahoo.com/quote/INTJ |
|
| #2111 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -53,12 | https://finance.yahoo.com/quote/VZ |
|
| #2112 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -53,20 | https://finance.yahoo.com/quote/AKR |
|
| #2113 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -53,54 | https://finance.yahoo.com/quote/HLF |
|
| #2114 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | -53,80 | https://finance.yahoo.com/quote/FXNC |
|
| #2115 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -53,86 | https://finance.yahoo.com/quote/CBRL |
|
| #2116 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -53,95 | https://finance.yahoo.com/quote/ARW |
|
| #2117 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -53,98 | https://finance.yahoo.com/quote/CPHC |
|
| #2118 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | -54,10 | https://finance.yahoo.com/quote/PMTS |
|
| #2119 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -54,15 | https://finance.yahoo.com/quote/KHC |
|
| #2120 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -54,23 | https://finance.yahoo.com/quote/CMA |
|
| #2121 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | -54,24 | https://finance.yahoo.com/quote/SHEL |
|
| #2122 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -54,24 | https://finance.yahoo.com/quote/ARKO |
|
| #2123 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | -54,33 | https://finance.yahoo.com/quote/ADM |
|
| #2124 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -54,34 | https://finance.yahoo.com/quote/TX |
|
| #2125 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | -54,35 | https://finance.yahoo.com/quote/GEN |
|
| #2126 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | -54,65 | https://finance.yahoo.com/quote/ORIS |
|
| #2127 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | -54,68 | https://finance.yahoo.com/quote/DLR |
|
| #2128 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -54,87 | https://finance.yahoo.com/quote/AMRK |
|
| #2129 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -54,93 | https://finance.yahoo.com/quote/HUM |
|
| #2130 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | -55,14 | https://finance.yahoo.com/quote/PLPC |
|
| #2131 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | -55,18 | https://finance.yahoo.com/quote/ACA |
|
| #2132 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -55,63 | https://finance.yahoo.com/quote/BTU |
|
| #2133 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -55,65 | https://finance.yahoo.com/quote/ICL |
|
| #2134 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -55,89 | https://finance.yahoo.com/quote/VPG |
|
| #2135 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -55,90 | https://finance.yahoo.com/quote/PSX |
|
| #2136 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -55,95 | https://finance.yahoo.com/quote/STZ |
|
| #2137 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | -56,18 | https://finance.yahoo.com/quote/BUR |
|
| #2138 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -56,44 | https://finance.yahoo.com/quote/CSGP |
|
| #2139 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | -56,52 | https://finance.yahoo.com/quote/AMG |
|
| #2140 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | -56,55 | https://finance.yahoo.com/quote/LTM |
|
| #2141 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -57,06 | https://finance.yahoo.com/quote/SFBC |
|
| #2142 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -57,09 | https://finance.yahoo.com/quote/X |
|
| #2143 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | -57,17 | https://finance.yahoo.com/quote/VSEC |
|
| #2144 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -57,20 | https://finance.yahoo.com/quote/COTY |
|
| #2145 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -57,35 | https://finance.yahoo.com/quote/GECC |
|
| #2146 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -57,40 | https://finance.yahoo.com/quote/IMKTA |
|
| #2147 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | -57,47 | https://finance.yahoo.com/quote/ORRF |
|
| #2148 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | -57,47 | https://finance.yahoo.com/quote/FRD |
|
| #2149 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -57,51 | https://finance.yahoo.com/quote/VALE |
|
| #2150 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | -57,59 | https://finance.yahoo.com/quote/JNJ |
|
| #2151 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | -57,60 | https://finance.yahoo.com/quote/SB |
|
| #2152 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -57,60 | https://finance.yahoo.com/quote/BWFG |
|
| #2153 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | -57,81 | https://finance.yahoo.com/quote/MXC |
|
| #2154 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -58,07 | https://finance.yahoo.com/quote/NKSH |
|
| #2155 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -58,09 | https://finance.yahoo.com/quote/MYRG |
|
| #2156 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | -58,14 | https://finance.yahoo.com/quote/AVGO |
|
| #2157 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | -58,36 | https://finance.yahoo.com/quote/AMPS |
|
| #2158 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -58,40 | https://finance.yahoo.com/quote/SGA |
|
| #2159 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -58,45 | https://finance.yahoo.com/quote/MOV |
|
| #2160 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -58,52 | https://finance.yahoo.com/quote/ASIX |
|
| #2161 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | -58,60 | https://finance.yahoo.com/quote/SFL |
|
| #2162 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | -58,66 | https://finance.yahoo.com/quote/EQNR |
|
| #2163 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -58,70 | https://finance.yahoo.com/quote/DSGR |
|
| #2164 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -58,86 | https://finance.yahoo.com/quote/HVT |
|
| #2165 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -59,12 | https://finance.yahoo.com/quote/LXP |
|
| #2166 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | -59,16 | https://finance.yahoo.com/quote/MITK |
|
| #2167 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -59,24 | https://finance.yahoo.com/quote/TFIN |
|
| #2168 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | -59,37 | https://finance.yahoo.com/quote/CPSS |
|
| #2169 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -59,43 | https://finance.yahoo.com/quote/BRLT |
|
| #2170 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -59,44 | https://finance.yahoo.com/quote/PFE |
|
| #2171 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -59,44 | https://finance.yahoo.com/quote/GSM |
|
| #2172 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -59,65 | https://finance.yahoo.com/quote/MRTN |
|
| #2173 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -59,66 | https://finance.yahoo.com/quote/PERI |
|
| #2174 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -59,79 | https://finance.yahoo.com/quote/SPOK |
|
| #2175 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | -59,93 | https://finance.yahoo.com/quote/NX |
|
| #2176 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | -59,94 | https://finance.yahoo.com/quote/AEM |
|
| #2177 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -60,13 | https://finance.yahoo.com/quote/GRNT |
|
| #2178 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | -60,27 | https://finance.yahoo.com/quote/MTEN |
|
| #2179 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | -60,34 | https://finance.yahoo.com/quote/ABG |
|
| #2180 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -60,51 | https://finance.yahoo.com/quote/MPX |
|
| #2181 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | -60,65 | https://finance.yahoo.com/quote/SXI |
|
| #2182 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -60,71 | https://finance.yahoo.com/quote/BHLB |
|
| #2183 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -60,83 | https://finance.yahoo.com/quote/MPC |
|
| #2184 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | -60,84 | https://finance.yahoo.com/quote/FAF |
|
| #2185 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | -60,89 | https://finance.yahoo.com/quote/HKIT |
|
| #2186 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -61,05 | https://finance.yahoo.com/quote/RMR |
|
| #2187 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -61,06 | https://finance.yahoo.com/quote/BEN |
|
| #2188 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | -61,16 | https://finance.yahoo.com/quote/RDVT |
|
| #2189 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -61,39 | https://finance.yahoo.com/quote/JAKK |
|
| #2190 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -61,45 | https://finance.yahoo.com/quote/EPSN |
|
| #2191 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -61,89 | https://finance.yahoo.com/quote/BH.A |
|
| #2192 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -62,11 | https://finance.yahoo.com/quote/WPP |
|
| #2193 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -62,13 | https://finance.yahoo.com/quote/PVL |
|
| #2194 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | -62,30 | https://finance.yahoo.com/quote/TSEM |
|
| #2195 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -62,35 | https://finance.yahoo.com/quote/LOVE |
|
| #2196 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -62,36 | https://finance.yahoo.com/quote/IRM |
|
| #2197 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -62,42 | https://finance.yahoo.com/quote/WETH |
|
| #2198 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -62,67 | https://finance.yahoo.com/quote/DHX |
|
| #2199 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | -62,76 | https://finance.yahoo.com/quote/BPRN |
|
| #2200 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -63,08 | https://finance.yahoo.com/quote/FVCB |
|