| #1401 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -4,36 | https://finance.yahoo.com/quote/TWIN |
|
| #1402 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -4,45 | https://finance.yahoo.com/quote/BRKR |
|
| #1403 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -4,50 | https://finance.yahoo.com/quote/HST |
|
| #1404 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -4,62 | https://finance.yahoo.com/quote/SFST |
|
| #1405 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | -4,66 | https://finance.yahoo.com/quote/WAT |
|
| #1406 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | -4,68 | https://finance.yahoo.com/quote/FELE |
|
| #1407 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | -4,72 | https://finance.yahoo.com/quote/AAPL |
|
| #1408 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | -4,74 | https://finance.yahoo.com/quote/CSX |
|
| #1409 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | -4,75 | https://finance.yahoo.com/quote/MBWM |
|
| #1410 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | -4,81 | https://finance.yahoo.com/quote/MAR |
|
| #1411 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | -4,82 | https://finance.yahoo.com/quote/OGS |
|
| #1412 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | -4,83 | https://finance.yahoo.com/quote/BVFL |
|
| #1413 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | -4,96 | https://finance.yahoo.com/quote/BCH |
|
| #1414 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | -4,96 | https://finance.yahoo.com/quote/PLXS |
|
| #1415 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | -5,02 | https://finance.yahoo.com/quote/BKNG |
|
| #1416 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | -5,05 | https://finance.yahoo.com/quote/ELTK |
|
| #1417 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | -5,16 | https://finance.yahoo.com/quote/OPFI |
|
| #1418 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -5,20 | https://finance.yahoo.com/quote/GIC |
|
| #1419 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -5,20 | https://finance.yahoo.com/quote/OBT |
|
| #1420 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | -5,21 | https://finance.yahoo.com/quote/IPAR |
|
| #1421 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | -5,24 | https://finance.yahoo.com/quote/THR |
|
| #1422 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | -5,29 | https://finance.yahoo.com/quote/FMNB |
|
| #1423 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | -5,36 | https://finance.yahoo.com/quote/EXP |
|
| #1424 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | -5,37 | https://finance.yahoo.com/quote/BANF |
|
| #1425 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | -5,40 | https://finance.yahoo.com/quote/WEC |
|
| #1426 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | -5,43 | https://finance.yahoo.com/quote/EPAM |
|
| #1427 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | -5,45 | https://finance.yahoo.com/quote/FMAO |
|
| #1428 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | -5,51 | https://finance.yahoo.com/quote/BCSF |
|
| #1429 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -5,57 | https://finance.yahoo.com/quote/APOG |
|
| #1430 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | -5,60 | https://finance.yahoo.com/quote/ENVA |
|
| #1431 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | -5,60 | https://finance.yahoo.com/quote/PLBC |
|
| #1432 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | -5,73 | https://finance.yahoo.com/quote/VLTO |
|
| #1433 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | -5,73 | https://finance.yahoo.com/quote/VBNK |
|
| #1434 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | -5,74 | https://finance.yahoo.com/quote/MCK |
|
| #1435 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | -5,80 | https://finance.yahoo.com/quote/MLI |
|
| #1436 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -5,82 | https://finance.yahoo.com/quote/NRC |
|
| #1437 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | -5,83 | https://finance.yahoo.com/quote/MEOH |
|
| #1438 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | -5,83 | https://finance.yahoo.com/quote/HCKT |
|
| #1439 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | -5,84 | https://finance.yahoo.com/quote/BAM |
|
| #1440 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -5,87 | https://finance.yahoo.com/quote/LYB |
|
| #1441 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | -5,94 | https://finance.yahoo.com/quote/FINV |
|
| #1442 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | -5,99 | https://finance.yahoo.com/quote/FULT |
|
| #1443 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | -6,01 | https://finance.yahoo.com/quote/SYBT |
|
| #1444 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -6,06 | https://finance.yahoo.com/quote/SCVL |
|
| #1445 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | -6,11 | https://finance.yahoo.com/quote/IMO |
|
| #1446 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | -6,19 | https://finance.yahoo.com/quote/FWRG |
|
| #1447 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | -6,33 | https://finance.yahoo.com/quote/SSB |
|
| #1448 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | -6,38 | https://finance.yahoo.com/quote/SHG |
|
| #1449 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | -6,51 | https://finance.yahoo.com/quote/WB |
|
| #1450 | PGHL | Primega Group Holdings Limited | | 13464430 | 18986400 | -6,51 | https://finance.yahoo.com/quote/PGHL |
|
| #1451 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -6,62 | https://finance.yahoo.com/quote/WMS |
|
| #1452 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -6,63 | https://finance.yahoo.com/quote/BIDU |
|
| #1453 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | -6,68 | https://finance.yahoo.com/quote/TMHC |
|
| #1454 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | -6,70 | https://finance.yahoo.com/quote/AMH |
|
| #1455 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -6,77 | https://finance.yahoo.com/quote/TK |
|
| #1456 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -6,78 | https://finance.yahoo.com/quote/GGG |
|
| #1457 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | -6,82 | https://finance.yahoo.com/quote/AMWD |
|
| #1458 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | -6,83 | https://finance.yahoo.com/quote/SEVN |
|
| #1459 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | -6,84 | https://finance.yahoo.com/quote/CAC |
|
| #1460 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -6,86 | https://finance.yahoo.com/quote/YORW |
|
| #1461 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | -6,86 | https://finance.yahoo.com/quote/EVI |
|
| #1462 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | -6,92 | https://finance.yahoo.com/quote/UVSP |
|
| #1463 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | -6,97 | https://finance.yahoo.com/quote/HD |
|
| #1464 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | -7,00 | https://finance.yahoo.com/quote/FERG |
|
| #1465 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -7,02 | https://finance.yahoo.com/quote/MDLZ |
|
| #1466 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -7,09 | https://finance.yahoo.com/quote/HSY |
|
| #1467 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | -7,09 | https://finance.yahoo.com/quote/SAG |
|
| #1468 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | -7,11 | https://finance.yahoo.com/quote/STWD |
|
| #1469 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -7,14 | https://finance.yahoo.com/quote/FCX |
|
| #1470 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | -7,15 | https://finance.yahoo.com/quote/SYY |
|
| #1471 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | -7,25 | https://finance.yahoo.com/quote/FRBA |
|
| #1472 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | -7,39 | https://finance.yahoo.com/quote/EBF |
|
| #1473 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | -7,42 | https://finance.yahoo.com/quote/OGE |
|
| #1474 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -7,42 | https://finance.yahoo.com/quote/UBSI |
|
| #1475 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -7,43 | https://finance.yahoo.com/quote/KMX |
|
| #1476 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -7,53 | https://finance.yahoo.com/quote/GABC |
|
| #1477 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | -7,61 | https://finance.yahoo.com/quote/IBM |
|
| #1478 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -7,67 | https://finance.yahoo.com/quote/SMBK |
|
| #1479 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -7,79 | https://finance.yahoo.com/quote/NKE |
|
| #1480 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -7,98 | https://finance.yahoo.com/quote/PKBK |
|
| #1481 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | -7,99 | https://finance.yahoo.com/quote/GTY |
|
| #1482 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -8,11 | https://finance.yahoo.com/quote/NMFC |
|
| #1483 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | -8,13 | https://finance.yahoo.com/quote/BHE |
|
| #1484 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | -8,14 | https://finance.yahoo.com/quote/CDRE |
|
| #1485 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | -8,16 | https://finance.yahoo.com/quote/HOMB |
|
| #1486 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | -8,23 | https://finance.yahoo.com/quote/MSI |
|
| #1487 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | -8,25 | https://finance.yahoo.com/quote/MBC |
|
| #1488 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | -8,32 | https://finance.yahoo.com/quote/IMAX |
|
| #1489 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -8,41 | https://finance.yahoo.com/quote/INMD |
|
| #1490 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | -8,42 | https://finance.yahoo.com/quote/RM |
|
| #1491 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | -8,53 | https://finance.yahoo.com/quote/ESSA |
|
| #1492 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -8,62 | https://finance.yahoo.com/quote/STBA |
|
| #1493 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | -8,63 | https://finance.yahoo.com/quote/YRD |
|
| #1494 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -8,64 | https://finance.yahoo.com/quote/KRC |
|
| #1495 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | -8,76 | https://finance.yahoo.com/quote/OPOF |
|
| #1496 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | -8,79 | https://finance.yahoo.com/quote/NEE |
|
| #1497 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | -8,82 | https://finance.yahoo.com/quote/MGIC |
|
| #1498 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | -8,95 | https://finance.yahoo.com/quote/PRDO |
|
| #1499 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -9,01 | https://finance.yahoo.com/quote/RLJ |
|
| #1500 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | -9,09 | https://finance.yahoo.com/quote/WSFS |
|