| #2201 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | -63,38 | https://finance.yahoo.com/quote/LCNB |
|
| #2202 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | -63,58 | https://finance.yahoo.com/quote/NBBK |
|
| #2203 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -63,67 | https://finance.yahoo.com/quote/DAR |
|
| #2204 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -63,68 | https://finance.yahoo.com/quote/EQBK |
|
| #2205 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -64,00 | https://finance.yahoo.com/quote/DIT |
|
| #2206 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | -64,27 | https://finance.yahoo.com/quote/LINC |
|
| #2207 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -64,45 | https://finance.yahoo.com/quote/HLX |
|
| #2208 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | -64,45 | https://finance.yahoo.com/quote/TORO |
|
| #2209 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -64,49 | https://finance.yahoo.com/quote/GOGO |
|
| #2210 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | -64,89 | https://finance.yahoo.com/quote/NPO |
|
| #2211 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | -64,89 | https://finance.yahoo.com/quote/CARE |
|
| #2212 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | -64,99 | https://finance.yahoo.com/quote/RRC |
|
| #2213 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -65,18 | https://finance.yahoo.com/quote/HONE |
|
| #2214 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -65,19 | https://finance.yahoo.com/quote/SNDR |
|
| #2215 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | -65,64 | https://finance.yahoo.com/quote/E |
|
| #2216 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -65,65 | https://finance.yahoo.com/quote/VLO |
|
| #2217 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | -65,74 | https://finance.yahoo.com/quote/RVTY |
|
| #2218 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -65,78 | https://finance.yahoo.com/quote/PII |
|
| #2219 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -65,83 | https://finance.yahoo.com/quote/MNSB |
|
| #2220 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -65,88 | https://finance.yahoo.com/quote/GHI |
|
| #2221 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -66,26 | https://finance.yahoo.com/quote/GEO |
|
| #2222 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | -66,27 | https://finance.yahoo.com/quote/PRVA |
|
| #2223 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -66,34 | https://finance.yahoo.com/quote/ABNB |
|
| #2224 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | -66,34 | https://finance.yahoo.com/quote/DVAX |
|
| #2225 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -66,54 | https://finance.yahoo.com/quote/HUIZ |
|
| #2226 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -66,65 | https://finance.yahoo.com/quote/NTR |
|
| #2227 | VMCA | Valuence Merger Corp. I | | | 85912282 | -66,72 | https://finance.yahoo.com/quote/VMCA |
|
| #2228 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -67,05 | https://finance.yahoo.com/quote/CIEN |
|
| #2229 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | -67,07 | https://finance.yahoo.com/quote/TTSH |
|
| #2230 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -67,33 | https://finance.yahoo.com/quote/LW |
|
| #2231 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -67,41 | https://finance.yahoo.com/quote/CARS |
|
| #2232 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -67,61 | https://finance.yahoo.com/quote/ABM |
|
| #2233 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -67,84 | https://finance.yahoo.com/quote/ADEA |
|
| #2234 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -67,97 | https://finance.yahoo.com/quote/PHX |
|
| #2235 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -68,15 | https://finance.yahoo.com/quote/AEIS |
|
| #2236 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -68,61 | https://finance.yahoo.com/quote/CLBK |
|
| #2237 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -68,68 | https://finance.yahoo.com/quote/RH |
|
| #2238 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -68,96 | https://finance.yahoo.com/quote/MYE |
|
| #2239 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -68,96 | https://finance.yahoo.com/quote/DXLG |
|
| #2240 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -69,18 | https://finance.yahoo.com/quote/WERN |
|
| #2241 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -69,27 | https://finance.yahoo.com/quote/SSTK |
|
| #2242 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | -69,35 | https://finance.yahoo.com/quote/SIMO |
|
| #2243 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -69,79 | https://finance.yahoo.com/quote/ZYXI |
|
| #2244 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -69,87 | https://finance.yahoo.com/quote/BXC |
|
| #2245 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | -70,24 | https://finance.yahoo.com/quote/AVAL |
|
| #2246 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -70,35 | https://finance.yahoo.com/quote/CMCO |
|
| #2247 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -70,59 | https://finance.yahoo.com/quote/HGV |
|
| #2248 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | -70,63 | https://finance.yahoo.com/quote/NGG |
|
| #2249 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -70,65 | https://finance.yahoo.com/quote/LNG |
|
| #2250 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -71,04 | https://finance.yahoo.com/quote/TSAT |
|
| #2251 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -71,09 | https://finance.yahoo.com/quote/TITN |
|
| #2252 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -71,21 | https://finance.yahoo.com/quote/OEC |
|
| #2253 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -71,27 | https://finance.yahoo.com/quote/SD |
|
| #2254 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | -71,52 | https://finance.yahoo.com/quote/GRFS |
|
| #2255 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -71,53 | https://finance.yahoo.com/quote/LNC |
|
| #2256 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | -71,61 | https://finance.yahoo.com/quote/HTLM |
|
| #2257 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | -71,61 | https://finance.yahoo.com/quote/NIVF |
|
| #2258 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | -71,63 | https://finance.yahoo.com/quote/HBNC |
|
| #2259 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | -71,86 | https://finance.yahoo.com/quote/WDS |
|
| #2260 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -71,94 | https://finance.yahoo.com/quote/MOS |
|
| #2261 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | -72,04 | https://finance.yahoo.com/quote/TAC |
|
| #2262 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | -72,37 | https://finance.yahoo.com/quote/JBTM |
|
| #2263 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | -72,79 | https://finance.yahoo.com/quote/UDR |
|
| #2264 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | -73,33 | https://finance.yahoo.com/quote/GLW |
|
| #2265 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | -73,86 | https://finance.yahoo.com/quote/TPG |
|
| #2266 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | -74,01 | https://finance.yahoo.com/quote/AGYS |
|
| #2267 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -74,04 | https://finance.yahoo.com/quote/AFCG |
|
| #2268 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | -74,04 | https://finance.yahoo.com/quote/BANX |
|
| #2269 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -74,47 | https://finance.yahoo.com/quote/INTT |
|
| #2270 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | -74,54 | https://finance.yahoo.com/quote/FCNCO |
|
| #2271 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | -74,68 | https://finance.yahoo.com/quote/AVNT |
|
| #2272 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -74,90 | https://finance.yahoo.com/quote/VSH |
|
| #2273 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | -74,97 | https://finance.yahoo.com/quote/PCH |
|
| #2274 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -75,03 | https://finance.yahoo.com/quote/OLN |
|
| #2275 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -75,11 | https://finance.yahoo.com/quote/M |
|
| #2276 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | -75,48 | https://finance.yahoo.com/quote/SUZ |
|
| #2277 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -75,51 | https://finance.yahoo.com/quote/QGEN |
|
| #2278 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -75,56 | https://finance.yahoo.com/quote/CWBC |
|
| #2279 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | -75,82 | https://finance.yahoo.com/quote/VOD |
|
| #2280 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | -75,82 | https://finance.yahoo.com/quote/SHLS |
|
| #2281 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | -75,84 | https://finance.yahoo.com/quote/VNCE |
|
| #2282 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -76,13 | https://finance.yahoo.com/quote/OPAL |
|
| #2283 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | -76,14 | https://finance.yahoo.com/quote/CNX |
|
| #2284 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | -76,37 | https://finance.yahoo.com/quote/SQM |
|
| #2285 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -76,48 | https://finance.yahoo.com/quote/TECK |
|
| #2286 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | -76,63 | https://finance.yahoo.com/quote/TGS |
|
| #2287 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -76,98 | https://finance.yahoo.com/quote/OSUR |
|
| #2288 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | -77,09 | https://finance.yahoo.com/quote/FIHL |
|
| #2289 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | -77,31 | https://finance.yahoo.com/quote/FCNCA |
|
| #2290 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | -77,56 | https://finance.yahoo.com/quote/RYI |
|
| #2291 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -77,58 | https://finance.yahoo.com/quote/SUNS |
|
| #2292 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -77,95 | https://finance.yahoo.com/quote/CAR |
|
| #2293 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -78,11 | https://finance.yahoo.com/quote/GTIM |
|
| #2294 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -78,12 | https://finance.yahoo.com/quote/NAVI |
|
| #2295 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | -78,14 | https://finance.yahoo.com/quote/EMR |
|
| #2296 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | -78,30 | https://finance.yahoo.com/quote/ERO |
|
| #2297 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | -78,79 | https://finance.yahoo.com/quote/CX |
|
| #2298 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -78,85 | https://finance.yahoo.com/quote/DOOO |
|
| #2299 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | -78,97 | https://finance.yahoo.com/quote/TWG |
|
| #2300 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -79,22 | https://finance.yahoo.com/quote/DIOD |
|