| #1601 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -13,60 | https://finance.yahoo.com/quote/ESRT |
|
| #1602 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | -13,88 | https://finance.yahoo.com/quote/EFSC |
|
| #1603 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | -13,89 | https://finance.yahoo.com/quote/HEES |
|
| #1604 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | -13,90 | https://finance.yahoo.com/quote/LPLA |
|
| #1605 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -14,00 | https://finance.yahoo.com/quote/TSLX |
|
| #1606 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | -14,03 | https://finance.yahoo.com/quote/SAP |
|
| #1607 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -14,04 | https://finance.yahoo.com/quote/EPC |
|
| #1608 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | -14,07 | https://finance.yahoo.com/quote/FSBC |
|
| #1609 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | -14,11 | https://finance.yahoo.com/quote/MCW |
|
| #1610 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -14,14 | https://finance.yahoo.com/quote/IIIN |
|
| #1611 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | -14,16 | https://finance.yahoo.com/quote/WSO.B |
|
| #1612 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | -14,16 | https://finance.yahoo.com/quote/LYTS |
|
| #1613 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | -14,27 | https://finance.yahoo.com/quote/TPR |
|
| #1614 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | -14,28 | https://finance.yahoo.com/quote/MIDD |
|
| #1615 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | -14,41 | https://finance.yahoo.com/quote/GLP |
|
| #1616 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | -14,52 | https://finance.yahoo.com/quote/TOWN |
|
| #1617 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | -14,53 | https://finance.yahoo.com/quote/WH |
|
| #1618 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -14,55 | https://finance.yahoo.com/quote/CHRD |
|
| #1619 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | -14,55 | https://finance.yahoo.com/quote/RECT |
|
| #1620 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -14,59 | https://finance.yahoo.com/quote/FITB |
|
| #1621 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | -14,62 | https://finance.yahoo.com/quote/WMK |
|
| #1622 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | -14,66 | https://finance.yahoo.com/quote/KRT |
|
| #1623 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | -14,70 | https://finance.yahoo.com/quote/DLO |
|
| #1624 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -14,79 | https://finance.yahoo.com/quote/ESBA |
|
| #1625 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -14,80 | https://finance.yahoo.com/quote/MKTW |
|
| #1626 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | -14,86 | https://finance.yahoo.com/quote/GNTY |
|
| #1627 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | -14,94 | https://finance.yahoo.com/quote/PEN |
|
| #1628 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -14,96 | https://finance.yahoo.com/quote/HPQ |
|
| #1629 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | -15,14 | https://finance.yahoo.com/quote/BUSE |
|
| #1630 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | -15,21 | https://finance.yahoo.com/quote/CP |
|
| #1631 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -15,32 | https://finance.yahoo.com/quote/GWRS |
|
| #1632 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -15,37 | https://finance.yahoo.com/quote/WY |
|
| #1633 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | -15,41 | https://finance.yahoo.com/quote/EBTC |
|
| #1634 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | -15,45 | https://finance.yahoo.com/quote/AFBI |
|
| #1635 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | -15,46 | https://finance.yahoo.com/quote/SCHW |
|
| #1636 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | -15,47 | https://finance.yahoo.com/quote/CHCI |
|
| #1637 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | -15,48 | https://finance.yahoo.com/quote/BANR |
|
| #1638 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | -15,52 | https://finance.yahoo.com/quote/GLRE |
|
| #1639 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | -15,52 | https://finance.yahoo.com/quote/LND |
|
| #1640 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -15,59 | https://finance.yahoo.com/quote/FFIC |
|
| #1641 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | -15,62 | https://finance.yahoo.com/quote/LEVI |
|
| #1642 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | -15,70 | https://finance.yahoo.com/quote/FHB |
|
| #1643 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | -15,76 | https://finance.yahoo.com/quote/VINP |
|
| #1644 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -15,81 | https://finance.yahoo.com/quote/HCC |
|
| #1645 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -15,83 | https://finance.yahoo.com/quote/BWEN |
|
| #1646 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | -15,95 | https://finance.yahoo.com/quote/OMF |
|
| #1647 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | -15,99 | https://finance.yahoo.com/quote/PAA |
|
| #1648 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -16,00 | https://finance.yahoo.com/quote/PSTL |
|
| #1649 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | -16,06 | https://finance.yahoo.com/quote/CCB |
|
| #1650 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -16,08 | https://finance.yahoo.com/quote/BDL |
|
| #1651 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | -16,09 | https://finance.yahoo.com/quote/BDMD |
|
| #1652 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | -16,19 | https://finance.yahoo.com/quote/BERY |
|
| #1653 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | -16,20 | https://finance.yahoo.com/quote/SANM |
|
| #1654 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | -16,20 | https://finance.yahoo.com/quote/KOP |
|
| #1655 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -16,22 | https://finance.yahoo.com/quote/FONR |
|
| #1656 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | -16,24 | https://finance.yahoo.com/quote/GOLF |
|
| #1657 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | -16,26 | https://finance.yahoo.com/quote/LBRDK |
|
| #1658 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | -16,30 | https://finance.yahoo.com/quote/RUSHA |
|
| #1659 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | -16,32 | https://finance.yahoo.com/quote/GTES |
|
| #1660 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -16,47 | https://finance.yahoo.com/quote/FIBK |
|
| #1661 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | -16,53 | https://finance.yahoo.com/quote/MSW |
|
| #1662 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -16,53 | https://finance.yahoo.com/quote/UONEK |
|
| #1663 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | -16,57 | https://finance.yahoo.com/quote/WBS |
|
| #1664 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | -16,62 | https://finance.yahoo.com/quote/BCML |
|
| #1665 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | -16,65 | https://finance.yahoo.com/quote/FBK |
|
| #1666 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -16,67 | https://finance.yahoo.com/quote/MRC |
|
| #1667 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | -16,86 | https://finance.yahoo.com/quote/JCI |
|
| #1668 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -16,89 | https://finance.yahoo.com/quote/SBH |
|
| #1669 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -16,96 | https://finance.yahoo.com/quote/AFL |
|
| #1670 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | -17,02 | https://finance.yahoo.com/quote/KGS |
|
| #1671 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -17,03 | https://finance.yahoo.com/quote/CVBF |
|
| #1672 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | -17,15 | https://finance.yahoo.com/quote/BKU |
|
| #1673 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -17,18 | https://finance.yahoo.com/quote/OXY |
|
| #1674 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | -17,20 | https://finance.yahoo.com/quote/UFPI |
|
| #1675 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -17,24 | https://finance.yahoo.com/quote/HOG |
|
| #1676 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -17,24 | https://finance.yahoo.com/quote/VTSI |
|
| #1677 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -17,28 | https://finance.yahoo.com/quote/PLUS |
|
| #1678 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -17,38 | https://finance.yahoo.com/quote/OFLX |
|
| #1679 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -17,41 | https://finance.yahoo.com/quote/WAL |
|
| #1680 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | -17,46 | https://finance.yahoo.com/quote/FNLC |
|
| #1681 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | -17,51 | https://finance.yahoo.com/quote/STE |
|
| #1682 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -17,51 | https://finance.yahoo.com/quote/POOL |
|
| #1683 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | -17,68 | https://finance.yahoo.com/quote/NOW |
|
| #1684 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | -17,72 | https://finance.yahoo.com/quote/FFBC |
|
| #1685 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | -17,83 | https://finance.yahoo.com/quote/STT |
|
| #1686 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -17,85 | https://finance.yahoo.com/quote/ZBRA |
|
| #1687 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -17,96 | https://finance.yahoo.com/quote/MBCN |
|
| #1688 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | -18,00 | https://finance.yahoo.com/quote/TRI |
|
| #1689 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -18,05 | https://finance.yahoo.com/quote/CMRE |
|
| #1690 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -18,06 | https://finance.yahoo.com/quote/XOM |
|
| #1691 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -18,08 | https://finance.yahoo.com/quote/SBUX |
|
| #1692 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | -18,17 | https://finance.yahoo.com/quote/PNC |
|
| #1693 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -18,23 | https://finance.yahoo.com/quote/SOTK |
|
| #1694 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | -18,25 | https://finance.yahoo.com/quote/SKY |
|
| #1695 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -18,48 | https://finance.yahoo.com/quote/ASGN |
|
| #1696 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | -18,49 | https://finance.yahoo.com/quote/RMBI |
|
| #1697 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | -18,66 | https://finance.yahoo.com/quote/HRMY |
|
| #1698 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -18,71 | https://finance.yahoo.com/quote/SMLR |
|
| #1699 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | -18,72 | https://finance.yahoo.com/quote/LHX |
|
| #1700 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | -18,81 | https://finance.yahoo.com/quote/ARCO |
|