#4701 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | 0,00 | https://finance.yahoo.com/quote/VIVK |
|
#4702 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 0,00 | https://finance.yahoo.com/quote/GORO |
|
#4703 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 0,00 | https://finance.yahoo.com/quote/NMTC |
|
#4704 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 0,00 | https://finance.yahoo.com/quote/BNIX |
|
#4705 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 0,00 | https://finance.yahoo.com/quote/DALN |
|
#4706 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | 0,00 | https://finance.yahoo.com/quote/ECDA |
|
#4707 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 0,00 | https://finance.yahoo.com/quote/SOND |
|
#4708 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 0,00 | https://finance.yahoo.com/quote/VHC |
|
#4709 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | 0,00 | https://finance.yahoo.com/quote/GRCE |
|
#4710 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | 0,00 | https://finance.yahoo.com/quote/SHOT |
|
#4711 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 0,00 | https://finance.yahoo.com/quote/WYY |
|
#4712 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 0,00 | https://finance.yahoo.com/quote/GTEC |
|
#4713 | CLEU | China Liberal Education Holdings Limited | 2024-10-11 | -5251478 | 32642212 | 0,00 | https://finance.yahoo.com/quote/CLEU |
|
#4714 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | 0,00 | https://finance.yahoo.com/quote/TRSG |
|
#4715 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | 0,00 | https://finance.yahoo.com/quote/POCI |
|
#4716 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | 0,00 | https://finance.yahoo.com/quote/BGFV |
|
#4717 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | 0,00 | https://finance.yahoo.com/quote/BANL |
|
#4718 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | 0,00 | https://finance.yahoo.com/quote/GDTC |
|
#4719 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | 0,00 | https://finance.yahoo.com/quote/ANTX |
|
#4720 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | 0,00 | https://finance.yahoo.com/quote/FOXX |
|
#4721 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | 0,00 | https://finance.yahoo.com/quote/XBP |
|
#4722 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 0,00 | https://finance.yahoo.com/quote/PMN |
|
#4723 | NEHC | New Era Helium, Inc. | | 632569 | 47100000 | 0,00 | https://finance.yahoo.com/quote/NEHC |
|
#4724 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 0,00 | https://finance.yahoo.com/quote/AXDX |
|
#4725 | MDCX | Medicus Pharma Ltd. | | | 33086819 | 0,00 | https://finance.yahoo.com/quote/MDCX |
|
#4726 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 0,00 | https://finance.yahoo.com/quote/CENN |
|
#4727 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 0,00 | https://finance.yahoo.com/quote/NTIP |
|
#4728 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 0,00 | https://finance.yahoo.com/quote/FENG |
|
#4729 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 0,00 | https://finance.yahoo.com/quote/NIXX |
|
#4730 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 0,00 | https://finance.yahoo.com/quote/XCUR |
|
#4731 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 0,00 | https://finance.yahoo.com/quote/LEXX |
|
#4732 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | 0,00 | https://finance.yahoo.com/quote/WOK |
|
#4733 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 0,00 | https://finance.yahoo.com/quote/HTCR |
|
#4734 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | 0,00 | https://finance.yahoo.com/quote/COCH |
|
#4735 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 0,00 | https://finance.yahoo.com/quote/TZUP |
|
#4736 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 0,00 | https://finance.yahoo.com/quote/EDRY |
|
#4737 | AKTX | Akari Therapeutics, Plc | 2025-02-15 | | 15060537 | 0,00 | https://finance.yahoo.com/quote/AKTX |
|
#4738 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 0,00 | https://finance.yahoo.com/quote/FPAY |
|
#4739 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 0,00 | https://finance.yahoo.com/quote/BTCT |
|
#4740 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 0,00 | https://finance.yahoo.com/quote/TPCS |
|
#4741 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 0,00 | https://finance.yahoo.com/quote/IHT |
|
#4742 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 0,00 | https://finance.yahoo.com/quote/JZXN |
|
#4743 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 0,00 | https://finance.yahoo.com/quote/INTG |
|
#4744 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 0,00 | https://finance.yahoo.com/quote/NTWK |
|
#4745 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 0,00 | https://finance.yahoo.com/quote/WVVI |
|
#4746 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | 0,00 | https://finance.yahoo.com/quote/EQ |
|
#4747 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 0,00 | https://finance.yahoo.com/quote/MRNS |
|
#4748 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | 0,00 | https://finance.yahoo.com/quote/SCNX |
|
#4749 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 0,00 | https://finance.yahoo.com/quote/MOGO |
|
#4750 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | 0,00 | https://finance.yahoo.com/quote/XAIR |
|
#4751 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | 0,00 | https://finance.yahoo.com/quote/ONEG |
|
#4752 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | 0,00 | https://finance.yahoo.com/quote/XLO |
|
#4753 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 0,00 | https://finance.yahoo.com/quote/MASK |
|
#4754 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 0,00 | https://finance.yahoo.com/quote/JVA |
|
#4755 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | 0,00 | https://finance.yahoo.com/quote/COOT |
|
#4756 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 0,00 | https://finance.yahoo.com/quote/WKSP |
|
#4757 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 0,00 | https://finance.yahoo.com/quote/DTST |
|
#4758 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 0,00 | https://finance.yahoo.com/quote/GIFT |
|
#4759 | AMOD | Alpha Modus Holdings, Inc. | | | 30928093 | 0,00 | https://finance.yahoo.com/quote/AMOD |
|
#4760 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 0,00 | https://finance.yahoo.com/quote/NYC |
|
#4761 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | 0,00 | https://finance.yahoo.com/quote/ENZ |
|
#4762 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 0,00 | https://finance.yahoo.com/quote/MPU |
|
#4763 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | 0,00 | https://finance.yahoo.com/quote/ORKT |
|
#4764 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 0,00 | https://finance.yahoo.com/quote/FTEK |
|
#4765 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 0,00 | https://finance.yahoo.com/quote/GAME |
|
#4766 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 0,00 | https://finance.yahoo.com/quote/LIVE |
|
#4767 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | 0,00 | https://finance.yahoo.com/quote/HYFM |
|
#4768 | JUNS | Jupiter Neurosciences, Inc. | 2025-02-18 | | 33765940 | 0,00 | https://finance.yahoo.com/quote/JUNS |
|
#4769 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 0,00 | https://finance.yahoo.com/quote/DAIO |
|
#4770 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | 0,00 | https://finance.yahoo.com/quote/HOLO |
|
#4771 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | 0,00 | https://finance.yahoo.com/quote/SOWG |
|
#4772 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 0,00 | https://finance.yahoo.com/quote/SURG |
|
#4773 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 0,00 | https://finance.yahoo.com/quote/SVT |
|
#4774 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | 0,00 | https://finance.yahoo.com/quote/CVM |
|
#4775 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | 0,00 | https://finance.yahoo.com/quote/INDO |
|
#4776 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | 0,00 | https://finance.yahoo.com/quote/RNXT |
|
#4777 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 0,00 | https://finance.yahoo.com/quote/TOPS |
|
#4778 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 0,00 | https://finance.yahoo.com/quote/AQU |
|
#4779 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | 0,00 | https://finance.yahoo.com/quote/PMEC |
|
#4780 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 0,00 | https://finance.yahoo.com/quote/FLUX |
|
#4781 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 0,00 | https://finance.yahoo.com/quote/RENT |
|
#4782 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | 0,00 | https://finance.yahoo.com/quote/LICY |
|
#4783 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 0,00 | https://finance.yahoo.com/quote/OXBR |
|
#4784 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | 0,00 | https://finance.yahoo.com/quote/VSEE |
|
#4785 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | 0,00 | https://finance.yahoo.com/quote/EMKR |
|
#4786 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | 0,00 | https://finance.yahoo.com/quote/BTCM |
|
#4787 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | 0,00 | https://finance.yahoo.com/quote/MKZR |
|
#4788 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 0,00 | https://finance.yahoo.com/quote/CRIS |
|
#4789 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | 0,00 | https://finance.yahoo.com/quote/ONMD |
|
#4790 | STAI | ScanTech AI Systems Inc. | | | 26958960 | 0,00 | https://finance.yahoo.com/quote/STAI |
|
#4791 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | 0,00 | https://finance.yahoo.com/quote/AERT |
|
#4792 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 0,00 | https://finance.yahoo.com/quote/FEMY |
|
#4793 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 0,00 | https://finance.yahoo.com/quote/FGF |
|
#4794 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 0,00 | https://finance.yahoo.com/quote/AIFF |
|
#4795 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 0,00 | https://finance.yahoo.com/quote/CREX |
|
#4796 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | 0,00 | https://finance.yahoo.com/quote/GNS |
|
#4797 | GNS.RT | Genius Group Limited | 2025-05-13 | | | 0,00 | https://finance.yahoo.com/quote/GNS.RT |
|
#4798 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | 0,00 | https://finance.yahoo.com/quote/NRSN |
|
#4799 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | 0,00 | https://finance.yahoo.com/quote/IRIX |
|
#4800 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | 0,00 | https://finance.yahoo.com/quote/ELBM |
|