| #201 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 151,21 | https://finance.yahoo.com/quote/BH |
|
| #202 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 151,00 | https://finance.yahoo.com/quote/AGS |
|
| #203 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 150,92 | https://finance.yahoo.com/quote/HUHU |
|
| #204 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 149,68 | https://finance.yahoo.com/quote/CEPU |
|
| #205 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 147,89 | https://finance.yahoo.com/quote/LFVN |
|
| #206 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 147,36 | https://finance.yahoo.com/quote/VITL |
|
| #207 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 146,75 | https://finance.yahoo.com/quote/CIGI |
|
| #208 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 146,03 | https://finance.yahoo.com/quote/WTM |
|
| #209 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 144,86 | https://finance.yahoo.com/quote/DT |
|
| #210 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 140,62 | https://finance.yahoo.com/quote/CHEF |
|
| #211 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 139,62 | https://finance.yahoo.com/quote/SAFT |
|
| #212 | PTLE | PTL Limited | 2025-02-21 | 102106509 | 16625000 | 139,35 | https://finance.yahoo.com/quote/PTLE |
|
| #213 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 138,98 | https://finance.yahoo.com/quote/KFY |
|
| #214 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 138,92 | https://finance.yahoo.com/quote/OPRA |
|
| #215 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 138,01 | https://finance.yahoo.com/quote/MTX |
|
| #216 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 137,78 | https://finance.yahoo.com/quote/RBA |
|
| #217 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 137,39 | https://finance.yahoo.com/quote/CPNG |
|
| #218 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 137,31 | https://finance.yahoo.com/quote/CTRE |
|
| #219 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 134,61 | https://finance.yahoo.com/quote/SAND |
|
| #220 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 134,35 | https://finance.yahoo.com/quote/PDD |
|
| #221 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | 134,15 | https://finance.yahoo.com/quote/GTE |
|
| #222 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 134,13 | https://finance.yahoo.com/quote/LNW |
|
| #223 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 133,92 | https://finance.yahoo.com/quote/PFLT |
|
| #224 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 133,11 | https://finance.yahoo.com/quote/LAUR |
|
| #225 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 133,05 | https://finance.yahoo.com/quote/SUPN |
|
| #226 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 131,78 | https://finance.yahoo.com/quote/MAG |
|
| #227 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 131,47 | https://finance.yahoo.com/quote/PAYO |
|
| #228 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 131,28 | https://finance.yahoo.com/quote/TRN |
|
| #229 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 130,18 | https://finance.yahoo.com/quote/CPRX |
|
| #230 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 129,27 | https://finance.yahoo.com/quote/PIPR |
|
| #231 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 128,99 | https://finance.yahoo.com/quote/TYG |
|
| #232 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 128,97 | https://finance.yahoo.com/quote/CRM |
|
| #233 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 128,72 | https://finance.yahoo.com/quote/VRT |
|
| #234 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 128,44 | https://finance.yahoo.com/quote/ZBH |
|
| #235 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 128,14 | https://finance.yahoo.com/quote/FTK |
|
| #236 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 127,55 | https://finance.yahoo.com/quote/CIM |
|
| #237 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 127,25 | https://finance.yahoo.com/quote/CNMD |
|
| #238 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 125,93 | https://finance.yahoo.com/quote/CWEN |
|
| #239 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 125,18 | https://finance.yahoo.com/quote/HPAI |
|
| #240 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 124,88 | https://finance.yahoo.com/quote/CNK |
|
| #241 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 124,63 | https://finance.yahoo.com/quote/PDEX |
|
| #242 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 124,48 | https://finance.yahoo.com/quote/LVS |
|
| #243 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 123,64 | https://finance.yahoo.com/quote/DGII |
|
| #244 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 123,39 | https://finance.yahoo.com/quote/RAND |
|
| #245 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 122,91 | https://finance.yahoo.com/quote/GGAL |
|
| #246 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 122,88 | https://finance.yahoo.com/quote/JWN |
|
| #247 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 122,39 | https://finance.yahoo.com/quote/OGN |
|
| #248 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 121,88 | https://finance.yahoo.com/quote/OPHC |
|
| #249 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 121,58 | https://finance.yahoo.com/quote/AVTR |
|
| #250 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 121,49 | https://finance.yahoo.com/quote/GLAD |
|
| #251 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 119,29 | https://finance.yahoo.com/quote/ULBI |
|
| #252 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 119,21 | https://finance.yahoo.com/quote/BMRN |
|
| #253 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 118,57 | https://finance.yahoo.com/quote/SN |
|
| #254 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 117,97 | https://finance.yahoo.com/quote/PRMB |
|
| #255 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 116,42 | https://finance.yahoo.com/quote/GTN |
|
| #256 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 116,24 | https://finance.yahoo.com/quote/WLFC |
|
| #257 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 115,96 | https://finance.yahoo.com/quote/LTH |
|
| #258 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | 115,03 | https://finance.yahoo.com/quote/NOV |
|
| #259 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 114,18 | https://finance.yahoo.com/quote/TBMC |
|
| #260 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 112,82 | https://finance.yahoo.com/quote/TRMK |
|
| #261 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 112,60 | https://finance.yahoo.com/quote/BAH |
|
| #262 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 112,44 | https://finance.yahoo.com/quote/NCDL |
|
| #263 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 111,82 | https://finance.yahoo.com/quote/NSYS |
|
| #264 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 110,66 | https://finance.yahoo.com/quote/BSY |
|
| #265 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 110,45 | https://finance.yahoo.com/quote/NATR |
|
| #266 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 109,83 | https://finance.yahoo.com/quote/JLL |
|
| #267 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 109,65 | https://finance.yahoo.com/quote/SVV |
|
| #268 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 108,01 | https://finance.yahoo.com/quote/TRV |
|
| #269 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 107,90 | https://finance.yahoo.com/quote/INBK |
|
| #270 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 107,27 | https://finance.yahoo.com/quote/POWL |
|
| #271 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 107,24 | https://finance.yahoo.com/quote/LSE |
|
| #272 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 106,37 | https://finance.yahoo.com/quote/ENB |
|
| #273 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 106,16 | https://finance.yahoo.com/quote/HBB |
|
| #274 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 105,69 | https://finance.yahoo.com/quote/NIC |
|
| #275 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 104,76 | https://finance.yahoo.com/quote/XPO |
|
| #276 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 104,24 | https://finance.yahoo.com/quote/RCI |
|
| #277 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 104,16 | https://finance.yahoo.com/quote/PCYO |
|
| #278 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 103,48 | https://finance.yahoo.com/quote/ANDE |
|
| #279 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 103,25 | https://finance.yahoo.com/quote/ELP |
|
| #280 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | 103,25 | https://finance.yahoo.com/quote/ELPC |
|
| #281 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 103,25 | https://finance.yahoo.com/quote/CPBI |
|
| #282 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 103,02 | https://finance.yahoo.com/quote/NOC |
|
| #283 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 102,39 | https://finance.yahoo.com/quote/SLM |
|
| #284 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 102,05 | https://finance.yahoo.com/quote/STNE |
|
| #285 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 102,04 | https://finance.yahoo.com/quote/NBIX |
|
| #286 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 101,94 | https://finance.yahoo.com/quote/SKWD |
|
| #287 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 101,68 | https://finance.yahoo.com/quote/TTD |
|
| #288 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 101,50 | https://finance.yahoo.com/quote/AXON |
|
| #289 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 100,00 | https://finance.yahoo.com/quote/IHG |
|
| #290 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 99,66 | https://finance.yahoo.com/quote/ELMD |
|
| #291 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 99,59 | https://finance.yahoo.com/quote/RYN |
|
| #292 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 99,46 | https://finance.yahoo.com/quote/PSIX |
|
| #293 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 99,32 | https://finance.yahoo.com/quote/IDT |
|
| #294 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 98,95 | https://finance.yahoo.com/quote/CAAP |
|
| #295 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 97,66 | https://finance.yahoo.com/quote/APO |
|
| #296 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 97,50 | https://finance.yahoo.com/quote/VMI |
|
| #297 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 96,47 | https://finance.yahoo.com/quote/GOGL |
|
| #298 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 96,47 | https://finance.yahoo.com/quote/PLOW |
|
| #299 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 95,71 | https://finance.yahoo.com/quote/FTLF |
|
| #300 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 94,73 | https://finance.yahoo.com/quote/AMZN |
|