#801 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 84,55 | https://finance.yahoo.com/quote/TNC |
|
#802 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 84,52 | https://finance.yahoo.com/quote/NUVL |
|
#803 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 84,42 | https://finance.yahoo.com/quote/SWK |
|
#804 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 84,35 | https://finance.yahoo.com/quote/NATH |
|
#805 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 84,34 | https://finance.yahoo.com/quote/LITE |
|
#806 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 84,11 | https://finance.yahoo.com/quote/IFF |
|
#807 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 84,08 | https://finance.yahoo.com/quote/GGG |
|
#808 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 83,74 | https://finance.yahoo.com/quote/CFFI |
|
#809 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 83,70 | https://finance.yahoo.com/quote/SIGI |
|
#810 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 83,63 | https://finance.yahoo.com/quote/OMC |
|
#811 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 83,55 | https://finance.yahoo.com/quote/PEG |
|
#812 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 83,52 | https://finance.yahoo.com/quote/DLB |
|
#813 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 83,46 | https://finance.yahoo.com/quote/CF |
|
#814 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 83,36 | https://finance.yahoo.com/quote/CNR |
|
#815 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 83,16 | https://finance.yahoo.com/quote/SO |
|
#816 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 83,13 | https://finance.yahoo.com/quote/GMS |
|
#817 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 83,03 | https://finance.yahoo.com/quote/SCHW |
|
#818 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 83,00 | https://finance.yahoo.com/quote/NEN |
|
#819 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 82,95 | https://finance.yahoo.com/quote/FIS |
|
#820 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 82,90 | https://finance.yahoo.com/quote/MET |
|
#821 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 82,81 | https://finance.yahoo.com/quote/NDAQ |
|
#822 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 82,81 | https://finance.yahoo.com/quote/ZG |
|
#823 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 82,26 | https://finance.yahoo.com/quote/LGIH |
|
#824 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 82,21 | https://finance.yahoo.com/quote/CAMT |
|
#825 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 82,02 | https://finance.yahoo.com/quote/K |
|
#826 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 81,79 | https://finance.yahoo.com/quote/LRCX |
|
#827 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 81,71 | https://finance.yahoo.com/quote/ETR |
|
#828 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 81,39 | https://finance.yahoo.com/quote/SRE |
|
#829 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 81,35 | https://finance.yahoo.com/quote/C |
|
#830 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 81,04 | https://finance.yahoo.com/quote/TCBI |
|
#831 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 80,87 | https://finance.yahoo.com/quote/ROKU |
|
#832 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | 80,51 | https://finance.yahoo.com/quote/BELFA |
|
#833 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 80,50 | https://finance.yahoo.com/quote/PFG |
|
#834 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 80,28 | https://finance.yahoo.com/quote/WYNN |
|
#835 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 80,14 | https://finance.yahoo.com/quote/TKR |
|
#836 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 80,00 | https://finance.yahoo.com/quote/MSM |
|
#837 | PAM | Pampa EnergĂa S.A. | 2025-03-05 | 1732000000 | 5240588766 | 79,87 | https://finance.yahoo.com/quote/PAM |
|
#838 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 79,81 | https://finance.yahoo.com/quote/AIN |
|
#839 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 79,79 | https://finance.yahoo.com/quote/TTC |
|
#840 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | 79,75 | https://finance.yahoo.com/quote/BELFB |
|
#841 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 79,65 | https://finance.yahoo.com/quote/CCEP |
|
#842 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 79,62 | https://finance.yahoo.com/quote/NARI |
|
#843 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 79,35 | https://finance.yahoo.com/quote/DAC |
|
#844 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | 79,31 | https://finance.yahoo.com/quote/VC |
|
#845 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 79,28 | https://finance.yahoo.com/quote/MLI |
|
#846 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 79,14 | https://finance.yahoo.com/quote/CASH |
|
#847 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 79,09 | https://finance.yahoo.com/quote/WFC |
|
#848 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 78,99 | https://finance.yahoo.com/quote/TPR |
|
#849 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 78,85 | https://finance.yahoo.com/quote/INSM |
|
#850 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 78,72 | https://finance.yahoo.com/quote/CCOI |
|
#851 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 78,72 | https://finance.yahoo.com/quote/GFF |
|
#852 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 78,69 | https://finance.yahoo.com/quote/ASGN |
|
#853 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 78,68 | https://finance.yahoo.com/quote/HSIC |
|
#854 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 78,63 | https://finance.yahoo.com/quote/PB |
|
#855 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 78,58 | https://finance.yahoo.com/quote/COLM |
|
#856 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 78,50 | https://finance.yahoo.com/quote/VBFC |
|
#857 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 78,29 | https://finance.yahoo.com/quote/MC |
|
#858 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 78,22 | https://finance.yahoo.com/quote/PRIM |
|
#859 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 78,00 | https://finance.yahoo.com/quote/SAFT |
|
#860 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 77,91 | https://finance.yahoo.com/quote/BLKB |
|
#861 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | 77,88 | https://finance.yahoo.com/quote/PVH |
|
#862 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 77,76 | https://finance.yahoo.com/quote/FTV |
|
#863 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 77,76 | https://finance.yahoo.com/quote/UAN |
|
#864 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 77,61 | https://finance.yahoo.com/quote/LBRDK |
|
#865 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 77,61 | https://finance.yahoo.com/quote/OTTR |
|
#866 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 77,23 | https://finance.yahoo.com/quote/PYPL |
|
#867 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 77,17 | https://finance.yahoo.com/quote/CSGP |
|
#868 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 77,15 | https://finance.yahoo.com/quote/MKC |
|
#869 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 77,15 | https://finance.yahoo.com/quote/KOF |
|
#870 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 76,93 | https://finance.yahoo.com/quote/QCRH |
|
#871 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 76,92 | https://finance.yahoo.com/quote/OMAB |
|
#872 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 76,91 | https://finance.yahoo.com/quote/UNM |
|
#873 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 76,85 | https://finance.yahoo.com/quote/SPB |
|
#874 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 76,84 | https://finance.yahoo.com/quote/PSN |
|
#875 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 76,78 | https://finance.yahoo.com/quote/SLVM |
|
#876 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 76,78 | https://finance.yahoo.com/quote/TFIN |
|
#877 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 76,76 | https://finance.yahoo.com/quote/CP |
|
#878 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 76,74 | https://finance.yahoo.com/quote/LBRDA |
|
#879 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 76,72 | https://finance.yahoo.com/quote/ALB |
|
#880 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 76,69 | https://finance.yahoo.com/quote/RLI |
|
#881 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 76,50 | https://finance.yahoo.com/quote/MKC.V |
|
#882 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 76,46 | https://finance.yahoo.com/quote/MAS |
|
#883 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 76,44 | https://finance.yahoo.com/quote/LYB |
|
#884 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 76,38 | https://finance.yahoo.com/quote/BYD |
|
#885 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | 76,33 | https://finance.yahoo.com/quote/QRVO |
|
#886 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 76,21 | https://finance.yahoo.com/quote/BRBR |
|
#887 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | 76,19 | https://finance.yahoo.com/quote/AMWD |
|
#888 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 76,14 | https://finance.yahoo.com/quote/TGLS |
|
#889 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 76,12 | https://finance.yahoo.com/quote/HHH |
|
#890 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 76,00 | https://finance.yahoo.com/quote/CRDO |
|
#891 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 75,91 | https://finance.yahoo.com/quote/STN |
|
#892 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 75,90 | https://finance.yahoo.com/quote/SCI |
|
#893 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 75,86 | https://finance.yahoo.com/quote/TRNS |
|
#894 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 75,69 | https://finance.yahoo.com/quote/SXT |
|
#895 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | 75,52 | https://finance.yahoo.com/quote/LOAR |
|
#896 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 75,43 | https://finance.yahoo.com/quote/DD |
|
#897 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 75,31 | https://finance.yahoo.com/quote/SWX |
|
#898 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 75,28 | https://finance.yahoo.com/quote/PCOR |
|
#899 | LLYVK | Liberty Live Group | | | 6930818290 | 75,23 | https://finance.yahoo.com/quote/LLYVK |
|
#900 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 74,98 | https://finance.yahoo.com/quote/AMBA |
|