| #901 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 74,73 | https://finance.yahoo.com/quote/SYBT |
|
| #902 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 74,50 | https://finance.yahoo.com/quote/JEF |
|
| #903 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 74,48 | https://finance.yahoo.com/quote/BOH |
|
| #904 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 74,34 | https://finance.yahoo.com/quote/AIG |
|
| #905 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 74,26 | https://finance.yahoo.com/quote/TXT |
|
| #906 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 74,14 | https://finance.yahoo.com/quote/RBRK |
|
| #907 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 74,11 | https://finance.yahoo.com/quote/ALK |
|
| #908 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 74,05 | https://finance.yahoo.com/quote/TRMB |
|
| #909 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 73,79 | https://finance.yahoo.com/quote/INCY |
|
| #910 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 73,77 | https://finance.yahoo.com/quote/FAST |
|
| #911 | LLYVA | Liberty Live Group | | | 6763854684 | 73,38 | https://finance.yahoo.com/quote/LLYVA |
|
| #912 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 73,33 | https://finance.yahoo.com/quote/MTH |
|
| #913 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 73,04 | https://finance.yahoo.com/quote/REG |
|
| #914 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 72,96 | https://finance.yahoo.com/quote/BRC |
|
| #915 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 72,92 | https://finance.yahoo.com/quote/SAH |
|
| #916 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 72,85 | https://finance.yahoo.com/quote/SOLV |
|
| #917 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 72,71 | https://finance.yahoo.com/quote/MTX |
|
| #918 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 72,70 | https://finance.yahoo.com/quote/AWR |
|
| #919 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 72,54 | https://finance.yahoo.com/quote/IIPR |
|
| #920 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 72,35 | https://finance.yahoo.com/quote/ADC |
|
| #921 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 72,33 | https://finance.yahoo.com/quote/DLTR |
|
| #922 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 72,23 | https://finance.yahoo.com/quote/CCS |
|
| #923 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 72,21 | https://finance.yahoo.com/quote/TMDX |
|
| #924 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 72,15 | https://finance.yahoo.com/quote/SENEB |
|
| #925 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 71,78 | https://finance.yahoo.com/quote/AZN |
|
| #926 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 71,71 | https://finance.yahoo.com/quote/DG |
|
| #927 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 71,70 | https://finance.yahoo.com/quote/NFG |
|
| #928 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 71,50 | https://finance.yahoo.com/quote/DOCS |
|
| #929 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 71,47 | https://finance.yahoo.com/quote/TECH |
|
| #930 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 71,38 | https://finance.yahoo.com/quote/OXM |
|
| #931 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 71,31 | https://finance.yahoo.com/quote/BXP |
|
| #932 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 71,27 | https://finance.yahoo.com/quote/SR |
|
| #933 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 71,08 | https://finance.yahoo.com/quote/AX |
|
| #934 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 71,01 | https://finance.yahoo.com/quote/INTA |
|
| #935 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 70,98 | https://finance.yahoo.com/quote/SENEA |
|
| #936 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 70,96 | https://finance.yahoo.com/quote/EQR |
|
| #937 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 70,89 | https://finance.yahoo.com/quote/SYY |
|
| #938 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 70,79 | https://finance.yahoo.com/quote/VOYA |
|
| #939 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 70,61 | https://finance.yahoo.com/quote/PAR |
|
| #940 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 70,45 | https://finance.yahoo.com/quote/IBTA |
|
| #941 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 70,43 | https://finance.yahoo.com/quote/KRUS |
|
| #942 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 70,40 | https://finance.yahoo.com/quote/OGS |
|
| #943 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 70,32 | https://finance.yahoo.com/quote/EW |
|
| #944 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 70,19 | https://finance.yahoo.com/quote/KALU |
|
| #945 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 70,14 | https://finance.yahoo.com/quote/USFD |
|
| #946 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 70,13 | https://finance.yahoo.com/quote/UBER |
|
| #947 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 70,11 | https://finance.yahoo.com/quote/DCI |
|
| #948 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 70,09 | https://finance.yahoo.com/quote/UHAL |
|
| #949 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 70,03 | https://finance.yahoo.com/quote/TMP |
|
| #950 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 70,02 | https://finance.yahoo.com/quote/ECG |
|
| #951 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 69,93 | https://finance.yahoo.com/quote/TREX |
|
| #952 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 69,91 | https://finance.yahoo.com/quote/GTLB |
|
| #953 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 69,90 | https://finance.yahoo.com/quote/NTNX |
|
| #954 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 69,90 | https://finance.yahoo.com/quote/PLUS |
|
| #955 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 69,88 | https://finance.yahoo.com/quote/NVEC |
|
| #956 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 69,47 | https://finance.yahoo.com/quote/APH |
|
| #957 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 69,35 | https://finance.yahoo.com/quote/PRCT |
|
| #958 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 69,16 | https://finance.yahoo.com/quote/BANR |
|
| #959 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 68,94 | https://finance.yahoo.com/quote/BERY |
|
| #960 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 68,79 | https://finance.yahoo.com/quote/NSP |
|
| #961 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 68,79 | https://finance.yahoo.com/quote/JBSS |
|
| #962 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 68,62 | https://finance.yahoo.com/quote/NKE |
|
| #963 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 68,51 | https://finance.yahoo.com/quote/SYNA |
|
| #964 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 68,46 | https://finance.yahoo.com/quote/PSTG |
|
| #965 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 68,30 | https://finance.yahoo.com/quote/AFRM |
|
| #966 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 68,30 | https://finance.yahoo.com/quote/MMS |
|
| #967 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 68,29 | https://finance.yahoo.com/quote/INDB |
|
| #968 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 68,27 | https://finance.yahoo.com/quote/BG |
|
| #969 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 68,22 | https://finance.yahoo.com/quote/TCOM |
|
| #970 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 68,21 | https://finance.yahoo.com/quote/RYAN |
|
| #971 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 68,20 | https://finance.yahoo.com/quote/NEE |
|
| #972 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 68,20 | https://finance.yahoo.com/quote/IPGP |
|
| #973 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 68,13 | https://finance.yahoo.com/quote/KMPR |
|
| #974 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 67,82 | https://finance.yahoo.com/quote/CE |
|
| #975 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 67,53 | https://finance.yahoo.com/quote/NHI |
|
| #976 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 67,52 | https://finance.yahoo.com/quote/WMK |
|
| #977 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 67,47 | https://finance.yahoo.com/quote/DAL |
|
| #978 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 67,38 | https://finance.yahoo.com/quote/EBAY |
|
| #979 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 67,38 | https://finance.yahoo.com/quote/UPST |
|
| #980 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 67,31 | https://finance.yahoo.com/quote/LKFN |
|
| #981 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 67,20 | https://finance.yahoo.com/quote/SYF |
|
| #982 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 67,18 | https://finance.yahoo.com/quote/TPB |
|
| #983 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 67,17 | https://finance.yahoo.com/quote/CORT |
|
| #984 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 67,15 | https://finance.yahoo.com/quote/CMA |
|
| #985 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 67,04 | https://finance.yahoo.com/quote/CMS |
|
| #986 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 66,90 | https://finance.yahoo.com/quote/OPY |
|
| #987 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 66,87 | https://finance.yahoo.com/quote/AIR |
|
| #988 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 66,66 | https://finance.yahoo.com/quote/KFY |
|
| #989 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 66,61 | https://finance.yahoo.com/quote/TRNO |
|
| #990 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 66,61 | https://finance.yahoo.com/quote/SMG |
|
| #991 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 66,61 | https://finance.yahoo.com/quote/SBR |
|
| #992 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 66,58 | https://finance.yahoo.com/quote/BROS |
|
| #993 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 66,51 | https://finance.yahoo.com/quote/CBU |
|
| #994 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 66,46 | https://finance.yahoo.com/quote/CBSH |
|
| #995 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 66,43 | https://finance.yahoo.com/quote/XEL |
|
| #996 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 66,40 | https://finance.yahoo.com/quote/ACLX |
|
| #997 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 66,38 | https://finance.yahoo.com/quote/DFIN |
|
| #998 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 66,32 | https://finance.yahoo.com/quote/NVT |
|
| #999 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 66,25 | https://finance.yahoo.com/quote/RMBS |
|
| #1000 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 66,15 | https://finance.yahoo.com/quote/ABCB |
|