#1501 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 38,12 | https://finance.yahoo.com/quote/SU |
|
#1502 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 38,11 | https://finance.yahoo.com/quote/UBSI |
|
#1503 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 38,11 | https://finance.yahoo.com/quote/FMBH |
|
#1504 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 38,06 | https://finance.yahoo.com/quote/SQM |
|
#1505 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 38,06 | https://finance.yahoo.com/quote/AOSL |
|
#1506 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 38,03 | https://finance.yahoo.com/quote/BHVN |
|
#1507 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 37,94 | https://finance.yahoo.com/quote/AUB |
|
#1508 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 37,93 | https://finance.yahoo.com/quote/MGA |
|
#1509 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 37,91 | https://finance.yahoo.com/quote/ARMK |
|
#1510 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 37,90 | https://finance.yahoo.com/quote/ZWS |
|
#1511 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 37,88 | https://finance.yahoo.com/quote/TS |
|
#1512 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 37,87 | https://finance.yahoo.com/quote/FCX |
|
#1513 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 37,87 | https://finance.yahoo.com/quote/NI |
|
#1514 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 37,87 | https://finance.yahoo.com/quote/CGNX |
|
#1515 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 37,85 | https://finance.yahoo.com/quote/FBMS |
|
#1516 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 37,81 | https://finance.yahoo.com/quote/PTGX |
|
#1517 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 37,81 | https://finance.yahoo.com/quote/PZZA |
|
#1518 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 37,80 | https://finance.yahoo.com/quote/SCSC |
|
#1519 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | 37,78 | https://finance.yahoo.com/quote/GFS |
|
#1520 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | 37,74 | https://finance.yahoo.com/quote/MBUU |
|
#1521 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 37,68 | https://finance.yahoo.com/quote/TCBX |
|
#1522 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 37,67 | https://finance.yahoo.com/quote/BBW |
|
#1523 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 37,66 | https://finance.yahoo.com/quote/CENT |
|
#1524 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 37,66 | https://finance.yahoo.com/quote/NTB |
|
#1525 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 37,65 | https://finance.yahoo.com/quote/TRMK |
|
#1526 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 37,62 | https://finance.yahoo.com/quote/AR |
|
#1527 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 2025-02-18 | 867158936 | 1966330147 | 37,61 | https://finance.yahoo.com/quote/EDN |
|
#1528 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 37,60 | https://finance.yahoo.com/quote/BLX |
|
#1529 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 37,52 | https://finance.yahoo.com/quote/RPD |
|
#1530 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 37,50 | https://finance.yahoo.com/quote/FUNC |
|
#1531 | YPF | YPF Sociedad Anónima | 2025-03-05 | 17311000000 | 14861333190 | 37,45 | https://finance.yahoo.com/quote/YPF |
|
#1532 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 37,44 | https://finance.yahoo.com/quote/OHI |
|
#1533 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 37,38 | https://finance.yahoo.com/quote/OFLX |
|
#1534 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 37,33 | https://finance.yahoo.com/quote/UCTT |
|
#1535 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 37,29 | https://finance.yahoo.com/quote/CPB |
|
#1536 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 37,29 | https://finance.yahoo.com/quote/NSA |
|
#1537 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 37,28 | https://finance.yahoo.com/quote/HRMY |
|
#1538 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 37,25 | https://finance.yahoo.com/quote/BLBD |
|
#1539 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 37,21 | https://finance.yahoo.com/quote/COCO |
|
#1540 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 37,21 | https://finance.yahoo.com/quote/ACU |
|
#1541 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 37,19 | https://finance.yahoo.com/quote/KYMR |
|
#1542 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 37,18 | https://finance.yahoo.com/quote/RRC |
|
#1543 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 37,18 | https://finance.yahoo.com/quote/FFIN |
|
#1544 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 37,15 | https://finance.yahoo.com/quote/AXTA |
|
#1545 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 37,15 | https://finance.yahoo.com/quote/SM |
|
#1546 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 37,09 | https://finance.yahoo.com/quote/TRN |
|
#1547 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 37,06 | https://finance.yahoo.com/quote/CHWY |
|
#1548 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 36,92 | https://finance.yahoo.com/quote/LKQ |
|
#1549 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 36,92 | https://finance.yahoo.com/quote/CCBG |
|
#1550 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 36,90 | https://finance.yahoo.com/quote/SHOO |
|
#1551 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 36,89 | https://finance.yahoo.com/quote/FC |
|
#1552 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 36,76 | https://finance.yahoo.com/quote/MMI |
|
#1553 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 36,69 | https://finance.yahoo.com/quote/CRNX |
|
#1554 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 36,66 | https://finance.yahoo.com/quote/HTBI |
|
#1555 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 36,60 | https://finance.yahoo.com/quote/TDS |
|
#1556 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 36,53 | https://finance.yahoo.com/quote/VALU |
|
#1557 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 36,51 | https://finance.yahoo.com/quote/SMID |
|
#1558 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 36,49 | https://finance.yahoo.com/quote/SMPL |
|
#1559 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 36,46 | https://finance.yahoo.com/quote/ORI |
|
#1560 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 36,45 | https://finance.yahoo.com/quote/TOWN |
|
#1561 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 36,45 | https://finance.yahoo.com/quote/AC |
|
#1562 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 36,45 | https://finance.yahoo.com/quote/TECX |
|
#1563 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 36,43 | https://finance.yahoo.com/quote/GHM |
|
#1564 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 36,42 | https://finance.yahoo.com/quote/WSC |
|
#1565 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 36,42 | https://finance.yahoo.com/quote/AVA |
|
#1566 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 36,42 | https://finance.yahoo.com/quote/BFS |
|
#1567 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 36,41 | https://finance.yahoo.com/quote/KRC |
|
#1568 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 36,40 | https://finance.yahoo.com/quote/THRM |
|
#1569 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 36,39 | https://finance.yahoo.com/quote/FRAF |
|
#1570 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 36,37 | https://finance.yahoo.com/quote/SFST |
|
#1571 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 36,31 | https://finance.yahoo.com/quote/AB |
|
#1572 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 36,24 | https://finance.yahoo.com/quote/DINO |
|
#1573 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 36,20 | https://finance.yahoo.com/quote/PECO |
|
#1574 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 36,11 | https://finance.yahoo.com/quote/VERA |
|
#1575 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 36,08 | https://finance.yahoo.com/quote/VITL |
|
#1576 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 36,05 | https://finance.yahoo.com/quote/AA |
|
#1577 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 36,04 | https://finance.yahoo.com/quote/PBA |
|
#1578 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 36,02 | https://finance.yahoo.com/quote/GRC |
|
#1579 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 36,00 | https://finance.yahoo.com/quote/YETI |
|
#1580 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 36,00 | https://finance.yahoo.com/quote/MRX |
|
#1581 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 35,97 | https://finance.yahoo.com/quote/GSK |
|
#1582 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 35,97 | https://finance.yahoo.com/quote/NMIH |
|
#1583 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 35,95 | https://finance.yahoo.com/quote/BJRI |
|
#1584 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 35,93 | https://finance.yahoo.com/quote/TNDM |
|
#1585 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 35,87 | https://finance.yahoo.com/quote/SMBK |
|
#1586 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 35,80 | https://finance.yahoo.com/quote/LMND |
|
#1587 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 35,75 | https://finance.yahoo.com/quote/FYBR |
|
#1588 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 35,73 | https://finance.yahoo.com/quote/SPFI |
|
#1589 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 35,69 | https://finance.yahoo.com/quote/MSGE |
|
#1590 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 35,68 | https://finance.yahoo.com/quote/JNPR |
|
#1591 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 35,66 | https://finance.yahoo.com/quote/BBWI |
|
#1592 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 35,66 | https://finance.yahoo.com/quote/VABK |
|
#1593 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 35,55 | https://finance.yahoo.com/quote/GBLI |
|
#1594 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 35,49 | https://finance.yahoo.com/quote/CZR |
|
#1595 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 35,49 | https://finance.yahoo.com/quote/FORM |
|
#1596 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 35,47 | https://finance.yahoo.com/quote/IBCP |
|
#1597 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 35,44 | https://finance.yahoo.com/quote/RM |
|
#1598 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 35,40 | https://finance.yahoo.com/quote/CDRE |
|
#1599 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 35,35 | https://finance.yahoo.com/quote/SLP |
|
#1600 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 35,33 | https://finance.yahoo.com/quote/FROG |
|