#3201 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 9,41 | https://finance.yahoo.com/quote/BGC |
|
#3202 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 9,40 | https://finance.yahoo.com/quote/ESBA |
|
#3203 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | 9,38 | https://finance.yahoo.com/quote/GTX |
|
#3204 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 9,36 | https://finance.yahoo.com/quote/PERI |
|
#3205 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 9,36 | https://finance.yahoo.com/quote/INMB |
|
#3206 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | 9,35 | https://finance.yahoo.com/quote/RNAZ |
|
#3207 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 9,34 | https://finance.yahoo.com/quote/PDYN |
|
#3208 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 9,33 | https://finance.yahoo.com/quote/LGCY |
|
#3209 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 9,32 | https://finance.yahoo.com/quote/KRO |
|
#3210 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 9,30 | https://finance.yahoo.com/quote/VSAT |
|
#3211 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 9,30 | https://finance.yahoo.com/quote/WNEB |
|
#3212 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 9,29 | https://finance.yahoo.com/quote/AHCO |
|
#3213 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 9,29 | https://finance.yahoo.com/quote/EFXT |
|
#3214 | GYRO | Gyrodyne, LLC | | | 20420813 | 9,29 | https://finance.yahoo.com/quote/GYRO |
|
#3215 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 9,28 | https://finance.yahoo.com/quote/NESR |
|
#3216 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 9,28 | https://finance.yahoo.com/quote/TBPH |
|
#3217 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 9,25 | https://finance.yahoo.com/quote/HBM |
|
#3218 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 9,25 | https://finance.yahoo.com/quote/AMCX |
|
#3219 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 9,25 | https://finance.yahoo.com/quote/LIVE |
|
#3220 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 9,24 | https://finance.yahoo.com/quote/HE |
|
#3221 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 9,23 | https://finance.yahoo.com/quote/NEXN |
|
#3222 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 9,20 | https://finance.yahoo.com/quote/TALO |
|
#3223 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 9,18 | https://finance.yahoo.com/quote/F |
|
#3224 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 9,17 | https://finance.yahoo.com/quote/TWNP |
|
#3225 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 9,15 | https://finance.yahoo.com/quote/KALV |
|
#3226 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 9,13 | https://finance.yahoo.com/quote/GOGL |
|
#3227 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 9,10 | https://finance.yahoo.com/quote/STNE |
|
#3228 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 9,10 | https://finance.yahoo.com/quote/XPER |
|
#3229 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 9,07 | https://finance.yahoo.com/quote/GENI |
|
#3230 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 9,07 | https://finance.yahoo.com/quote/QUBT |
|
#3231 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 9,05 | https://finance.yahoo.com/quote/LZ |
|
#3232 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 9,03 | https://finance.yahoo.com/quote/METCB |
|
#3233 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | 9,01 | https://finance.yahoo.com/quote/VET |
|
#3234 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 9,01 | https://finance.yahoo.com/quote/NVRI |
|
#3235 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 9,00 | https://finance.yahoo.com/quote/ULCC |
|
#3236 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 9,00 | https://finance.yahoo.com/quote/KPLT |
|
#3237 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 8,99 | https://finance.yahoo.com/quote/SSRM |
|
#3238 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 8,99 | https://finance.yahoo.com/quote/ARI |
|
#3239 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 8,99 | https://finance.yahoo.com/quote/LTBR |
|
#3240 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 8,97 | https://finance.yahoo.com/quote/KW |
|
#3241 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 8,95 | https://finance.yahoo.com/quote/CRSR |
|
#3242 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 8,95 | https://finance.yahoo.com/quote/TCPC |
|
#3243 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 8,92 | https://finance.yahoo.com/quote/HYAC |
|
#3244 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 8,91 | https://finance.yahoo.com/quote/GDOT |
|
#3245 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 8,91 | https://finance.yahoo.com/quote/ALLT |
|
#3246 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 8,91 | https://finance.yahoo.com/quote/ATOM |
|
#3247 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 8,90 | https://finance.yahoo.com/quote/MTLS |
|
#3248 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 8,90 | https://finance.yahoo.com/quote/CYBN |
|
#3249 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 8,90 | https://finance.yahoo.com/quote/TBNK |
|
#3250 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 8,88 | https://finance.yahoo.com/quote/GBTG |
|
#3251 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 8,88 | https://finance.yahoo.com/quote/MATV |
|
#3252 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | 8,87 | https://finance.yahoo.com/quote/ACHR |
|
#3253 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 8,85 | https://finance.yahoo.com/quote/TSQ |
|
#3254 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 8,83 | https://finance.yahoo.com/quote/TKNO |
|
#3255 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | 8,82 | https://finance.yahoo.com/quote/VNET |
|
#3256 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 8,82 | https://finance.yahoo.com/quote/AIV |
|
#3257 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 8,82 | https://finance.yahoo.com/quote/CTLP |
|
#3258 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | 8,82 | https://finance.yahoo.com/quote/ELTX |
|
#3259 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 8,80 | https://finance.yahoo.com/quote/MFIN |
|
#3260 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 8,77 | https://finance.yahoo.com/quote/USAU |
|
#3261 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 8,77 | https://finance.yahoo.com/quote/SANW |
|
#3262 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 8,75 | https://finance.yahoo.com/quote/GPRK |
|
#3263 | VIV | TelefĂ´nica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 8,74 | https://finance.yahoo.com/quote/VIV |
|
#3264 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 8,72 | https://finance.yahoo.com/quote/COGT |
|
#3265 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 8,69 | https://finance.yahoo.com/quote/LGF.A |
|
#3266 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | 8,68 | https://finance.yahoo.com/quote/ZGN |
|
#3267 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 8,67 | https://finance.yahoo.com/quote/PHAR |
|
#3268 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 8,65 | https://finance.yahoo.com/quote/CLDT |
|
#3269 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 8,65 | https://finance.yahoo.com/quote/NEON |
|
#3270 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 8,64 | https://finance.yahoo.com/quote/FTK |
|
#3271 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 8,64 | https://finance.yahoo.com/quote/RCEL |
|
#3272 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 8,64 | https://finance.yahoo.com/quote/MIND |
|
#3273 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 8,63 | https://finance.yahoo.com/quote/DRH |
|
#3274 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 8,63 | https://finance.yahoo.com/quote/TH |
|
#3275 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 8,63 | https://finance.yahoo.com/quote/OMER |
|
#3276 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 8,63 | https://finance.yahoo.com/quote/SPCB |
|
#3277 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 8,62 | https://finance.yahoo.com/quote/ZJK |
|
#3278 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 8,60 | https://finance.yahoo.com/quote/BCRX |
|
#3279 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | 8,60 | https://finance.yahoo.com/quote/HTLM |
|
#3280 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 8,60 | https://finance.yahoo.com/quote/VHC |
|
#3281 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | 8,57 | https://finance.yahoo.com/quote/BYON |
|
#3282 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | 8,57 | https://finance.yahoo.com/quote/WAVE |
|
#3283 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 8,56 | https://finance.yahoo.com/quote/PUMP |
|
#3284 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 8,55 | https://finance.yahoo.com/quote/TWI |
|
#3285 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 8,54 | https://finance.yahoo.com/quote/IVR |
|
#3286 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 8,53 | https://finance.yahoo.com/quote/DNUT |
|
#3287 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 8,53 | https://finance.yahoo.com/quote/MRCC |
|
#3288 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 8,51 | https://finance.yahoo.com/quote/TRTX |
|
#3289 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 8,48 | https://finance.yahoo.com/quote/VOD |
|
#3290 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 8,48 | https://finance.yahoo.com/quote/PTEN |
|
#3291 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 8,48 | https://finance.yahoo.com/quote/KURA |
|
#3292 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 8,45 | https://finance.yahoo.com/quote/CXM |
|
#3293 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 8,45 | https://finance.yahoo.com/quote/AVXL |
|
#3294 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 8,44 | https://finance.yahoo.com/quote/STHO |
|
#3295 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 8,43 | https://finance.yahoo.com/quote/PBI |
|
#3296 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 8,43 | https://finance.yahoo.com/quote/OMI |
|
#3297 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 8,42 | https://finance.yahoo.com/quote/XIFR |
|
#3298 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 8,42 | https://finance.yahoo.com/quote/GEOS |
|
#3299 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 8,41 | https://finance.yahoo.com/quote/AFCG |
|
#3300 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 8,41 | https://finance.yahoo.com/quote/INTT |
|