| #1701 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 32,28 | https://finance.yahoo.com/quote/IFS |
|
| #1702 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 32,26 | https://finance.yahoo.com/quote/BPRN |
|
| #1703 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 32,22 | https://finance.yahoo.com/quote/CNP |
|
| #1704 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 32,21 | https://finance.yahoo.com/quote/NCNO |
|
| #1705 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 32,17 | https://finance.yahoo.com/quote/CENTA |
|
| #1706 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 32,16 | https://finance.yahoo.com/quote/AMPH |
|
| #1707 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 32,16 | https://finance.yahoo.com/quote/GDEN |
|
| #1708 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 32,15 | https://finance.yahoo.com/quote/BKTI |
|
| #1709 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 32,14 | https://finance.yahoo.com/quote/HPQ |
|
| #1710 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 32,14 | https://finance.yahoo.com/quote/KTOS |
|
| #1711 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 32,13 | https://finance.yahoo.com/quote/HTHT |
|
| #1712 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 32,10 | https://finance.yahoo.com/quote/TAYD |
|
| #1713 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 32,07 | https://finance.yahoo.com/quote/BP |
|
| #1714 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 32,05 | https://finance.yahoo.com/quote/VSCO |
|
| #1715 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 31,95 | https://finance.yahoo.com/quote/DBX |
|
| #1716 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 31,95 | https://finance.yahoo.com/quote/BHB |
|
| #1717 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 31,94 | https://finance.yahoo.com/quote/ENR |
|
| #1718 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 31,94 | https://finance.yahoo.com/quote/ICHR |
|
| #1719 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 31,94 | https://finance.yahoo.com/quote/TRST |
|
| #1720 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 31,90 | https://finance.yahoo.com/quote/WF |
|
| #1721 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 31,83 | https://finance.yahoo.com/quote/HTH |
|
| #1722 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 31,76 | https://finance.yahoo.com/quote/BBIO |
|
| #1723 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 31,76 | https://finance.yahoo.com/quote/CBNK |
|
| #1724 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 31,74 | https://finance.yahoo.com/quote/WMG |
|
| #1725 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 31,74 | https://finance.yahoo.com/quote/PAY |
|
| #1726 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 31,63 | https://finance.yahoo.com/quote/HCKT |
|
| #1727 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 31,62 | https://finance.yahoo.com/quote/REPX |
|
| #1728 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 31,60 | https://finance.yahoo.com/quote/UGI |
|
| #1729 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 31,56 | https://finance.yahoo.com/quote/MOFG |
|
| #1730 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 31,41 | https://finance.yahoo.com/quote/EDR |
|
| #1731 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 31,41 | https://finance.yahoo.com/quote/BWFG |
|
| #1732 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 31,40 | https://finance.yahoo.com/quote/SBSI |
|
| #1733 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 31,37 | https://finance.yahoo.com/quote/KEN |
|
| #1734 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 31,36 | https://finance.yahoo.com/quote/RPRX |
|
| #1735 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 31,36 | https://finance.yahoo.com/quote/IONS |
|
| #1736 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 31,36 | https://finance.yahoo.com/quote/EPC |
|
| #1737 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 31,36 | https://finance.yahoo.com/quote/NLOP |
|
| #1738 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 31,34 | https://finance.yahoo.com/quote/INVH |
|
| #1739 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 31,32 | https://finance.yahoo.com/quote/AMSC |
|
| #1740 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 31,29 | https://finance.yahoo.com/quote/VTLE |
|
| #1741 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 31,27 | https://finance.yahoo.com/quote/SPT |
|
| #1742 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 31,26 | https://finance.yahoo.com/quote/AU |
|
| #1743 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 31,23 | https://finance.yahoo.com/quote/EPRT |
|
| #1744 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 31,23 | https://finance.yahoo.com/quote/FWRD |
|
| #1745 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 31,20 | https://finance.yahoo.com/quote/YORW |
|
| #1746 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 31,17 | https://finance.yahoo.com/quote/ALKS |
|
| #1747 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 31,12 | https://finance.yahoo.com/quote/MCBS |
|
| #1748 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 31,10 | https://finance.yahoo.com/quote/FVRR |
|
| #1749 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | 31,07 | https://finance.yahoo.com/quote/NATL |
|
| #1750 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 31,03 | https://finance.yahoo.com/quote/GRAL |
|
| #1751 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 31,02 | https://finance.yahoo.com/quote/DMLP |
|
| #1752 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 31,00 | https://finance.yahoo.com/quote/NE |
|
| #1753 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 31,00 | https://finance.yahoo.com/quote/BSRR |
|
| #1754 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 30,99 | https://finance.yahoo.com/quote/PDCO |
|
| #1755 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 30,99 | https://finance.yahoo.com/quote/PWOD |
|
| #1756 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 30,98 | https://finance.yahoo.com/quote/HI |
|
| #1757 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 30,95 | https://finance.yahoo.com/quote/GTY |
|
| #1758 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 30,92 | https://finance.yahoo.com/quote/KDP |
|
| #1759 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 30,92 | https://finance.yahoo.com/quote/DJT |
|
| #1760 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 30,91 | https://finance.yahoo.com/quote/LTM |
|
| #1761 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 30,87 | https://finance.yahoo.com/quote/CLW |
|
| #1762 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 30,86 | https://finance.yahoo.com/quote/FDP |
|
| #1763 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 30,85 | https://finance.yahoo.com/quote/BF.A |
|
| #1764 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 30,82 | https://finance.yahoo.com/quote/OPCH |
|
| #1765 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 30,81 | https://finance.yahoo.com/quote/LUV |
|
| #1766 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 30,80 | https://finance.yahoo.com/quote/CNK |
|
| #1767 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 30,80 | https://finance.yahoo.com/quote/VKTX |
|
| #1768 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 30,79 | https://finance.yahoo.com/quote/DSGR |
|
| #1769 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 30,77 | https://finance.yahoo.com/quote/TDC |
|
| #1770 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 30,77 | https://finance.yahoo.com/quote/FRPH |
|
| #1771 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 30,75 | https://finance.yahoo.com/quote/LTH |
|
| #1772 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 30,75 | https://finance.yahoo.com/quote/NC |
|
| #1773 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 30,70 | https://finance.yahoo.com/quote/HIPO |
|
| #1774 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 30,64 | https://finance.yahoo.com/quote/UVSP |
|
| #1775 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 30,63 | https://finance.yahoo.com/quote/BF.B |
|
| #1776 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 30,58 | https://finance.yahoo.com/quote/FTI |
|
| #1777 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 30,57 | https://finance.yahoo.com/quote/HROW |
|
| #1778 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 30,56 | https://finance.yahoo.com/quote/AS |
|
| #1779 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 30,51 | https://finance.yahoo.com/quote/BAX |
|
| #1780 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 30,51 | https://finance.yahoo.com/quote/TSBK |
|
| #1781 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 30,49 | https://finance.yahoo.com/quote/SMP |
|
| #1782 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 30,46 | https://finance.yahoo.com/quote/COLL |
|
| #1783 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 30,39 | https://finance.yahoo.com/quote/USNA |
|
| #1784 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 30,38 | https://finance.yahoo.com/quote/TWFG |
|
| #1785 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 30,36 | https://finance.yahoo.com/quote/ARTNA |
|
| #1786 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 30,36 | https://finance.yahoo.com/quote/CBFV |
|
| #1787 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 30,35 | https://finance.yahoo.com/quote/SSTK |
|
| #1788 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 30,33 | https://finance.yahoo.com/quote/HOMB |
|
| #1789 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 30,27 | https://finance.yahoo.com/quote/CNQ |
|
| #1790 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 30,25 | https://finance.yahoo.com/quote/AORT |
|
| #1791 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 30,23 | https://finance.yahoo.com/quote/CUZ |
|
| #1792 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 30,21 | https://finance.yahoo.com/quote/CBL |
|
| #1793 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 30,01 | https://finance.yahoo.com/quote/FSBC |
|
| #1794 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 30,00 | https://finance.yahoo.com/quote/WY |
|
| #1795 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 30,00 | https://finance.yahoo.com/quote/AXR |
|
| #1796 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 29,98 | https://finance.yahoo.com/quote/TR |
|
| #1797 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 29,94 | https://finance.yahoo.com/quote/MFC |
|
| #1798 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 29,94 | https://finance.yahoo.com/quote/SLM |
|
| #1799 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 29,91 | https://finance.yahoo.com/quote/EE |
|
| #1800 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 29,89 | https://finance.yahoo.com/quote/VICI |
|