#3101 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 10,09 | https://finance.yahoo.com/quote/LPAA |
|
#3102 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 10,09 | https://finance.yahoo.com/quote/CEPO |
|
#3103 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 10,08 | https://finance.yahoo.com/quote/ASX |
|
#3104 | VACH | Voyager Acquisition Corp. | | | 321467999 | 10,08 | https://finance.yahoo.com/quote/VACH |
|
#3105 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 10,08 | https://finance.yahoo.com/quote/JG |
|
#3106 | RIBB | Ribbon Acquisition Corp. | | | 65347000 | 10,08 | https://finance.yahoo.com/quote/RIBB |
|
#3107 | COLA | Columbus Acquisition Corp | | | 182957007 | 10,08 | https://finance.yahoo.com/quote/COLA |
|
#3108 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 10,07 | https://finance.yahoo.com/quote/RMAX |
|
#3109 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 10,07 | https://finance.yahoo.com/quote/USGO |
|
#3110 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | 10,06 | https://finance.yahoo.com/quote/RDAC |
|
#3111 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 10,05 | https://finance.yahoo.com/quote/CGEM |
|
#3112 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 10,05 | https://finance.yahoo.com/quote/POLE |
|
#3113 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 10,05 | https://finance.yahoo.com/quote/PLMK |
|
#3114 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 10,05 | https://finance.yahoo.com/quote/WLAC |
|
#3115 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 10,04 | https://finance.yahoo.com/quote/CSIQ |
|
#3116 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 10,04 | https://finance.yahoo.com/quote/LPBB |
|
#3117 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 10,04 | https://finance.yahoo.com/quote/DRDB |
|
#3118 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 10,04 | https://finance.yahoo.com/quote/CHAR |
|
#3119 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 10,03 | https://finance.yahoo.com/quote/AGNC |
|
#3120 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 10,03 | https://finance.yahoo.com/quote/CLF |
|
#3121 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 10,03 | https://finance.yahoo.com/quote/HVII |
|
#3122 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 10,03 | https://finance.yahoo.com/quote/DMAA |
|
#3123 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | 10,03 | https://finance.yahoo.com/quote/COEP |
|
#3124 | FACT | FACT II Acquisition Corp | | | 249876183 | 10,02 | https://finance.yahoo.com/quote/FACT |
|
#3125 | BSII | Black Spade Acquisition II Co | | | 194596991 | 10,02 | https://finance.yahoo.com/quote/BSII |
|
#3126 | HSPT | Horizon Space Acquisition II Corp. | | | 19999295 | 10,02 | https://finance.yahoo.com/quote/HSPT |
|
#3127 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 10,01 | https://finance.yahoo.com/quote/EVCM |
|
#3128 | SVCC | Stellar V Capital Corp. | | | 217446146 | 10,01 | https://finance.yahoo.com/quote/SVCC |
|
#3129 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 10,01 | https://finance.yahoo.com/quote/PLCE |
|
#3130 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 10,00 | https://finance.yahoo.com/quote/EQV |
|
#3131 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 10,00 | https://finance.yahoo.com/quote/KFII |
|
#3132 | JACS | Jackson Acquisition Company II | | | 295308192 | 10,00 | https://finance.yahoo.com/quote/JACS |
|
#3133 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 9,99 | https://finance.yahoo.com/quote/ZI |
|
#3134 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 9,99 | https://finance.yahoo.com/quote/NTWO |
|
#3135 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 9,99 | https://finance.yahoo.com/quote/OACC |
|
#3136 | ASPC | A SPAC III Acquisition Corp. | | | 82338830 | 9,99 | https://finance.yahoo.com/quote/ASPC |
|
#3137 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 9,98 | https://finance.yahoo.com/quote/ZUO |
|
#3138 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 9,98 | https://finance.yahoo.com/quote/DYNX |
|
#3139 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 9,96 | https://finance.yahoo.com/quote/RANG |
|
#3140 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 9,95 | https://finance.yahoo.com/quote/HGTY |
|
#3141 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 9,95 | https://finance.yahoo.com/quote/TMCI |
|
#3142 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 9,94 | https://finance.yahoo.com/quote/AVDX |
|
#3143 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 9,94 | https://finance.yahoo.com/quote/HLMN |
|
#3144 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 9,92 | https://finance.yahoo.com/quote/EBS |
|
#3145 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 9,92 | https://finance.yahoo.com/quote/SPHA |
|
#3146 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 9,91 | https://finance.yahoo.com/quote/FSLY |
|
#3147 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 9,90 | https://finance.yahoo.com/quote/RBKB |
|
#3148 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 9,89 | https://finance.yahoo.com/quote/AMCR |
|
#3149 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 9,88 | https://finance.yahoo.com/quote/UEIC |
|
#3150 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 9,87 | https://finance.yahoo.com/quote/VENU |
|
#3151 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 9,87 | https://finance.yahoo.com/quote/MG |
|
#3152 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 9,86 | https://finance.yahoo.com/quote/CMCL |
|
#3153 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 9,86 | https://finance.yahoo.com/quote/GLST |
|
#3154 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 9,86 | https://finance.yahoo.com/quote/NYC |
|
#3155 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 9,85 | https://finance.yahoo.com/quote/TROX |
|
#3156 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 9,82 | https://finance.yahoo.com/quote/WBA |
|
#3157 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | 9,82 | https://finance.yahoo.com/quote/LEG |
|
#3158 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 9,82 | https://finance.yahoo.com/quote/NOEM |
|
#3159 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 9,80 | https://finance.yahoo.com/quote/ALVR |
|
#3160 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 9,78 | https://finance.yahoo.com/quote/BLFY |
|
#3161 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 9,77 | https://finance.yahoo.com/quote/ALAR |
|
#3162 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 9,76 | https://finance.yahoo.com/quote/VIR |
|
#3163 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 9,72 | https://finance.yahoo.com/quote/NTLA |
|
#3164 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | 9,72 | https://finance.yahoo.com/quote/MLYS |
|
#3165 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 9,70 | https://finance.yahoo.com/quote/SNCR |
|
#3166 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 9,69 | https://finance.yahoo.com/quote/NABL |
|
#3167 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 9,69 | https://finance.yahoo.com/quote/ATRA |
|
#3168 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 9,67 | https://finance.yahoo.com/quote/RLJ |
|
#3169 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 9,67 | https://finance.yahoo.com/quote/MYTE |
|
#3170 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | 9,65 | https://finance.yahoo.com/quote/SBH |
|
#3171 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 9,64 | https://finance.yahoo.com/quote/EC |
|
#3172 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 9,62 | https://finance.yahoo.com/quote/IEP |
|
#3173 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 9,61 | https://finance.yahoo.com/quote/MTW |
|
#3174 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 9,59 | https://finance.yahoo.com/quote/AGRO |
|
#3175 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 9,58 | https://finance.yahoo.com/quote/METC |
|
#3176 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | 9,57 | https://finance.yahoo.com/quote/ACCS |
|
#3177 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 9,56 | https://finance.yahoo.com/quote/EVH |
|
#3178 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 9,56 | https://finance.yahoo.com/quote/GOOS |
|
#3179 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 9,56 | https://finance.yahoo.com/quote/PESI |
|
#3180 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | 9,55 | https://finance.yahoo.com/quote/FEDU |
|
#3181 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 9,54 | https://finance.yahoo.com/quote/BCOW |
|
#3182 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 9,53 | https://finance.yahoo.com/quote/UBFO |
|
#3183 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 9,52 | https://finance.yahoo.com/quote/HLN |
|
#3184 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 9,52 | https://finance.yahoo.com/quote/CSTM |
|
#3185 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 9,51 | https://finance.yahoo.com/quote/ESRT |
|
#3186 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 9,50 | https://finance.yahoo.com/quote/FOLD |
|
#3187 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 9,50 | https://finance.yahoo.com/quote/SKYT |
|
#3188 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 9,50 | https://finance.yahoo.com/quote/AIP |
|
#3189 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 9,50 | https://finance.yahoo.com/quote/AFRI |
|
#3190 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 9,49 | https://finance.yahoo.com/quote/WT |
|
#3191 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 9,48 | https://finance.yahoo.com/quote/LPA |
|
#3192 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | 9,47 | https://finance.yahoo.com/quote/AHH |
|
#3193 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 9,47 | https://finance.yahoo.com/quote/SXC |
|
#3194 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 9,45 | https://finance.yahoo.com/quote/INDV |
|
#3195 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 9,44 | https://finance.yahoo.com/quote/HIMX |
|
#3196 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 9,44 | https://finance.yahoo.com/quote/EHTH |
|
#3197 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 9,43 | https://finance.yahoo.com/quote/VALE |
|
#3198 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 9,43 | https://finance.yahoo.com/quote/HRZN |
|
#3199 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 9,43 | https://finance.yahoo.com/quote/MPX |
|
#3200 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 9,42 | https://finance.yahoo.com/quote/COHN |
|