#2801 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 12,18 | https://finance.yahoo.com/quote/SSYS |
|
#2802 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 12,18 | https://finance.yahoo.com/quote/RDUS |
|
#2803 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 12,17 | https://finance.yahoo.com/quote/BCYC |
|
#2804 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 12,17 | https://finance.yahoo.com/quote/SGU |
|
#2805 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 12,17 | https://finance.yahoo.com/quote/LEE |
|
#2806 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 12,13 | https://finance.yahoo.com/quote/NFE |
|
#2807 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 12,13 | https://finance.yahoo.com/quote/BLMN |
|
#2808 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 12,11 | https://finance.yahoo.com/quote/AIMAU |
|
#2809 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 12,10 | https://finance.yahoo.com/quote/GLSI |
|
#2810 | CLRC | ClimateRock | | | 55080374 | 12,10 | https://finance.yahoo.com/quote/CLRC |
|
#2811 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 12,09 | https://finance.yahoo.com/quote/INV |
|
#2812 | WINV | WinVest Acquisition Corp. | | | 41418196 | 12,08 | https://finance.yahoo.com/quote/WINV |
|
#2813 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 12,06 | https://finance.yahoo.com/quote/FLNC |
|
#2814 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | 12,06 | https://finance.yahoo.com/quote/NN |
|
#2815 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 12,06 | https://finance.yahoo.com/quote/KSS |
|
#2816 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 12,06 | https://finance.yahoo.com/quote/AGS |
|
#2817 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 12,04 | https://finance.yahoo.com/quote/GYRE |
|
#2818 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 12,03 | https://finance.yahoo.com/quote/TDOC |
|
#2819 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 12,03 | https://finance.yahoo.com/quote/EVGR |
|
#2820 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | 12,02 | https://finance.yahoo.com/quote/AMPL |
|
#2821 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 12,02 | https://finance.yahoo.com/quote/CRD.A |
|
#2822 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 12,02 | https://finance.yahoo.com/quote/TNXP |
|
#2823 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 12,01 | https://finance.yahoo.com/quote/GES |
|
#2824 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 12,01 | https://finance.yahoo.com/quote/CELC |
|
#2825 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 12,01 | https://finance.yahoo.com/quote/AUDC |
|
#2826 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 12,00 | https://finance.yahoo.com/quote/MBX |
|
#2827 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 12,00 | https://finance.yahoo.com/quote/LOCO |
|
#2828 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 12,00 | https://finance.yahoo.com/quote/DECA |
|
#2829 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 11,99 | https://finance.yahoo.com/quote/MSSA |
|
#2830 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 11,98 | https://finance.yahoo.com/quote/PPTA |
|
#2831 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 11,96 | https://finance.yahoo.com/quote/BBVA |
|
#2832 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 11,96 | https://finance.yahoo.com/quote/MYE |
|
#2833 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 11,95 | https://finance.yahoo.com/quote/HMY |
|
#2834 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 11,95 | https://finance.yahoo.com/quote/PRM |
|
#2835 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 11,94 | https://finance.yahoo.com/quote/DAWN |
|
#2836 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 11,94 | https://finance.yahoo.com/quote/MAX |
|
#2837 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 11,93 | https://finance.yahoo.com/quote/IPXX |
|
#2838 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 11,90 | https://finance.yahoo.com/quote/HONE |
|
#2839 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 11,90 | https://finance.yahoo.com/quote/IVCA |
|
#2840 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 11,90 | https://finance.yahoo.com/quote/FBRX |
|
#2841 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 11,89 | https://finance.yahoo.com/quote/SPRY |
|
#2842 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 11,88 | https://finance.yahoo.com/quote/HSON |
|
#2843 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 11,87 | https://finance.yahoo.com/quote/YMM |
|
#2844 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | 11,87 | https://finance.yahoo.com/quote/ORIC |
|
#2845 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 11,85 | https://finance.yahoo.com/quote/PGY |
|
#2846 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | 11,85 | https://finance.yahoo.com/quote/BCAX |
|
#2847 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 11,83 | https://finance.yahoo.com/quote/LOMA |
|
#2848 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 11,82 | https://finance.yahoo.com/quote/CRESY |
|
#2849 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 11,81 | https://finance.yahoo.com/quote/ACIC |
|
#2850 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 11,80 | https://finance.yahoo.com/quote/KGC |
|
#2851 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 11,80 | https://finance.yahoo.com/quote/VREX |
|
#2852 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 11,80 | https://finance.yahoo.com/quote/EMCG |
|
#2853 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 11,76 | https://finance.yahoo.com/quote/IREN |
|
#2854 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | 11,76 | https://finance.yahoo.com/quote/NVA |
|
#2855 | RENE | Cartesian Growth Corporation II | | | 152746593 | 11,75 | https://finance.yahoo.com/quote/RENE |
|
#2856 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 11,74 | https://finance.yahoo.com/quote/RITM |
|
#2857 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 11,74 | https://finance.yahoo.com/quote/SD |
|
#2858 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 11,74 | https://finance.yahoo.com/quote/HSPO |
|
#2859 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 11,69 | https://finance.yahoo.com/quote/CRD.B |
|
#2860 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 11,68 | https://finance.yahoo.com/quote/CMP |
|
#2861 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 11,67 | https://finance.yahoo.com/quote/FPI |
|
#2862 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 11,66 | https://finance.yahoo.com/quote/SKGR |
|
#2863 | VMCA | Valuence Merger Corp. I | | | 85912282 | 11,66 | https://finance.yahoo.com/quote/VMCA |
|
#2864 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 11,66 | https://finance.yahoo.com/quote/CLST |
|
#2865 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 11,65 | https://finance.yahoo.com/quote/VATE |
|
#2866 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 11,62 | https://finance.yahoo.com/quote/NFBK |
|
#2867 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 11,62 | https://finance.yahoo.com/quote/LIEN |
|
#2868 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 11,61 | https://finance.yahoo.com/quote/PCYO |
|
#2869 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 11,59 | https://finance.yahoo.com/quote/ACEL |
|
#2870 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 11,58 | https://finance.yahoo.com/quote/PAX |
|
#2871 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 11,58 | https://finance.yahoo.com/quote/SHYF |
|
#2872 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 11,58 | https://finance.yahoo.com/quote/BNIX |
|
#2873 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 11,57 | https://finance.yahoo.com/quote/GRPN |
|
#2874 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 11,56 | https://finance.yahoo.com/quote/LADR |
|
#2875 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 11,55 | https://finance.yahoo.com/quote/NMFC |
|
#2876 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 11,55 | https://finance.yahoo.com/quote/ASC |
|
#2877 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 11,54 | https://finance.yahoo.com/quote/ATMC |
|
#2878 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 11,50 | https://finance.yahoo.com/quote/WFCF |
|
#2879 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 11,50 | https://finance.yahoo.com/quote/GDST |
|
#2880 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 11,50 | https://finance.yahoo.com/quote/MXC |
|
#2881 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 11,49 | https://finance.yahoo.com/quote/RWAY |
|
#2882 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 11,48 | https://finance.yahoo.com/quote/ELAN |
|
#2883 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 11,48 | https://finance.yahoo.com/quote/RIOT |
|
#2884 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 11,46 | https://finance.yahoo.com/quote/EYE |
|
#2885 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 11,45 | https://finance.yahoo.com/quote/HOPE |
|
#2886 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 11,45 | https://finance.yahoo.com/quote/CION |
|
#2887 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 11,45 | https://finance.yahoo.com/quote/OAKU |
|
#2888 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | 11,44 | https://finance.yahoo.com/quote/LBTYK |
|
#2889 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 11,44 | https://finance.yahoo.com/quote/AMBC |
|
#2890 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 11,44 | https://finance.yahoo.com/quote/ALOT |
|
#2891 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 11,44 | https://finance.yahoo.com/quote/AQU |
|
#2892 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 11,43 | https://finance.yahoo.com/quote/UMAC |
|
#2893 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 11,42 | https://finance.yahoo.com/quote/YOTA |
|
#2894 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 11,40 | https://finance.yahoo.com/quote/OI |
|
#2895 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 11,39 | https://finance.yahoo.com/quote/TEO |
|
#2896 | DIST | Distoken Acquisition Corporation | | | 37409987 | 11,39 | https://finance.yahoo.com/quote/DIST |
|
#2897 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 11,38 | https://finance.yahoo.com/quote/ARQT |
|
#2898 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 11,38 | https://finance.yahoo.com/quote/ATMV |
|
#2899 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 11,37 | https://finance.yahoo.com/quote/GLDD |
|
#2900 | ISRL | Israel Acquisitions Corp | | | 145692713 | 11,37 | https://finance.yahoo.com/quote/ISRL |
|