#2101 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 22,73 | https://finance.yahoo.com/quote/PHI |
|
#2102 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 22,71 | https://finance.yahoo.com/quote/PRAA |
|
#2103 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 22,70 | https://finance.yahoo.com/quote/SDHC |
|
#2104 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 22,70 | https://finance.yahoo.com/quote/DNTH |
|
#2105 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | 22,68 | https://finance.yahoo.com/quote/GLPG |
|
#2106 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 22,67 | https://finance.yahoo.com/quote/PSFE |
|
#2107 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 22,67 | https://finance.yahoo.com/quote/FOR |
|
#2108 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 22,64 | https://finance.yahoo.com/quote/CON |
|
#2109 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 22,63 | https://finance.yahoo.com/quote/SFNC |
|
#2110 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 22,60 | https://finance.yahoo.com/quote/ARCC |
|
#2111 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 22,56 | https://finance.yahoo.com/quote/AMTB |
|
#2112 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 22,55 | https://finance.yahoo.com/quote/SONY |
|
#2113 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 22,54 | https://finance.yahoo.com/quote/LMNR |
|
#2114 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 22,50 | https://finance.yahoo.com/quote/RAND |
|
#2115 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 22,48 | https://finance.yahoo.com/quote/FCNCO |
|
#2116 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 22,45 | https://finance.yahoo.com/quote/FDUS |
|
#2117 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 22,44 | https://finance.yahoo.com/quote/SYRE |
|
#2118 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 22,41 | https://finance.yahoo.com/quote/PRVA |
|
#2119 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 22,39 | https://finance.yahoo.com/quote/GAP |
|
#2120 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 22,39 | https://finance.yahoo.com/quote/GTES |
|
#2121 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 22,39 | https://finance.yahoo.com/quote/PLAB |
|
#2122 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 22,36 | https://finance.yahoo.com/quote/AAT |
|
#2123 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | 22,35 | https://finance.yahoo.com/quote/PARAA |
|
#2124 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 22,31 | https://finance.yahoo.com/quote/IBEX |
|
#2125 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 22,30 | https://finance.yahoo.com/quote/STM |
|
#2126 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 22,30 | https://finance.yahoo.com/quote/BEP |
|
#2127 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | 22,30 | https://finance.yahoo.com/quote/BBU |
|
#2128 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 22,26 | https://finance.yahoo.com/quote/CAPL |
|
#2129 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 22,23 | https://finance.yahoo.com/quote/ATSG |
|
#2130 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 22,20 | https://finance.yahoo.com/quote/CWH |
|
#2131 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 22,14 | https://finance.yahoo.com/quote/PYCR |
|
#2132 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 22,11 | https://finance.yahoo.com/quote/DNLI |
|
#2133 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 22,08 | https://finance.yahoo.com/quote/CLDX |
|
#2134 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 22,08 | https://finance.yahoo.com/quote/OCS |
|
#2135 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 22,04 | https://finance.yahoo.com/quote/TSLX |
|
#2136 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 22,03 | https://finance.yahoo.com/quote/NVCR |
|
#2137 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 22,03 | https://finance.yahoo.com/quote/ACMR |
|
#2138 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 22,02 | https://finance.yahoo.com/quote/KIM |
|
#2139 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 22,02 | https://finance.yahoo.com/quote/COE |
|
#2140 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 22,01 | https://finance.yahoo.com/quote/CVGW |
|
#2141 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 22,01 | https://finance.yahoo.com/quote/LOVE |
|
#2142 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | 21,98 | https://finance.yahoo.com/quote/BCE |
|
#2143 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 21,98 | https://finance.yahoo.com/quote/FHN |
|
#2144 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 21,97 | https://finance.yahoo.com/quote/RYI |
|
#2145 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 21,96 | https://finance.yahoo.com/quote/AGI |
|
#2146 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | 21,89 | https://finance.yahoo.com/quote/SOC |
|
#2147 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 21,88 | https://finance.yahoo.com/quote/KMT |
|
#2148 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 21,85 | https://finance.yahoo.com/quote/BTSG |
|
#2149 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 21,85 | https://finance.yahoo.com/quote/LWAY |
|
#2150 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 21,84 | https://finance.yahoo.com/quote/STVN |
|
#2151 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 21,79 | https://finance.yahoo.com/quote/APEI |
|
#2152 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 21,77 | https://finance.yahoo.com/quote/MPLN |
|
#2153 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 21,74 | https://finance.yahoo.com/quote/WTBA |
|
#2154 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 21,72 | https://finance.yahoo.com/quote/BZH |
|
#2155 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | 21,71 | https://finance.yahoo.com/quote/AMTM |
|
#2156 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 21,71 | https://finance.yahoo.com/quote/JKS |
|
#2157 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | 21,69 | https://finance.yahoo.com/quote/CTRI |
|
#2158 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 21,69 | https://finance.yahoo.com/quote/ELVN |
|
#2159 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 21,68 | https://finance.yahoo.com/quote/STAA |
|
#2160 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 21,66 | https://finance.yahoo.com/quote/COHU |
|
#2161 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 21,65 | https://finance.yahoo.com/quote/INFY |
|
#2162 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 21,65 | https://finance.yahoo.com/quote/CELH |
|
#2163 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 21,64 | https://finance.yahoo.com/quote/BSAC |
|
#2164 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 21,59 | https://finance.yahoo.com/quote/RIGL |
|
#2165 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 21,57 | https://finance.yahoo.com/quote/MLKN |
|
#2166 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | 21,56 | https://finance.yahoo.com/quote/APA |
|
#2167 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 21,56 | https://finance.yahoo.com/quote/DV |
|
#2168 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 21,56 | https://finance.yahoo.com/quote/PGNY |
|
#2169 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 21,54 | https://finance.yahoo.com/quote/ALRS |
|
#2170 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 21,52 | https://finance.yahoo.com/quote/REZI |
|
#2171 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 21,50 | https://finance.yahoo.com/quote/GSL |
|
#2172 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 21,49 | https://finance.yahoo.com/quote/TVTX |
|
#2173 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 21,49 | https://finance.yahoo.com/quote/QNST |
|
#2174 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 21,49 | https://finance.yahoo.com/quote/HVT |
|
#2175 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 21,47 | https://finance.yahoo.com/quote/COLD |
|
#2176 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 21,45 | https://finance.yahoo.com/quote/SRAD |
|
#2177 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 21,42 | https://finance.yahoo.com/quote/OSW |
|
#2178 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 21,37 | https://finance.yahoo.com/quote/CDNA |
|
#2179 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 21,36 | https://finance.yahoo.com/quote/FGF |
|
#2180 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 21,35 | https://finance.yahoo.com/quote/FFNW |
|
#2181 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 21,34 | https://finance.yahoo.com/quote/HURC |
|
#2182 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 21,26 | https://finance.yahoo.com/quote/CDLR |
|
#2183 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 21,25 | https://finance.yahoo.com/quote/MYFW |
|
#2184 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 21,24 | https://finance.yahoo.com/quote/ESSA |
|
#2185 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | 21,21 | https://finance.yahoo.com/quote/CBLL |
|
#2186 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 21,20 | https://finance.yahoo.com/quote/MAT |
|
#2187 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 21,16 | https://finance.yahoo.com/quote/PENN |
|
#2188 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 21,16 | https://finance.yahoo.com/quote/MCS |
|
#2189 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 21,14 | https://finance.yahoo.com/quote/HPE |
|
#2190 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 21,12 | https://finance.yahoo.com/quote/CZNC |
|
#2191 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 21,11 | https://finance.yahoo.com/quote/AUBN |
|
#2192 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | 21,10 | https://finance.yahoo.com/quote/SION |
|
#2193 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 21,07 | https://finance.yahoo.com/quote/SKM |
|
#2194 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 21,07 | https://finance.yahoo.com/quote/ASAN |
|
#2195 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 21,06 | https://finance.yahoo.com/quote/ZETA |
|
#2196 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 21,06 | https://finance.yahoo.com/quote/CDTX |
|
#2197 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | 21,02 | https://finance.yahoo.com/quote/DFH |
|
#2198 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | 21,01 | https://finance.yahoo.com/quote/NUKK |
|
#2199 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 20,98 | https://finance.yahoo.com/quote/NX |
|
#2200 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 20,97 | https://finance.yahoo.com/quote/MNR |
|