#3301 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | 8,40 | https://finance.yahoo.com/quote/JELD |
|
#3302 | ANNA | AleAnna, Inc. | | | 356100000 | 8,40 | https://finance.yahoo.com/quote/ANNA |
|
#3303 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 8,39 | https://finance.yahoo.com/quote/ACTU |
|
#3304 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | 8,38 | https://finance.yahoo.com/quote/GT |
|
#3305 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 8,34 | https://finance.yahoo.com/quote/MSW |
|
#3306 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 8,33 | https://finance.yahoo.com/quote/AIRJ |
|
#3307 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 8,31 | https://finance.yahoo.com/quote/PDM |
|
#3308 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | 8,29 | https://finance.yahoo.com/quote/ASTL |
|
#3309 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 8,28 | https://finance.yahoo.com/quote/MDXG |
|
#3310 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 8,28 | https://finance.yahoo.com/quote/CTNM |
|
#3311 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 8,27 | https://finance.yahoo.com/quote/JFIN |
|
#3312 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 8,27 | https://finance.yahoo.com/quote/IMMR |
|
#3313 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 8,25 | https://finance.yahoo.com/quote/DOMO |
|
#3314 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 8,23 | https://finance.yahoo.com/quote/PTON |
|
#3315 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | 8,23 | https://finance.yahoo.com/quote/PLL |
|
#3316 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | 8,22 | https://finance.yahoo.com/quote/RUN |
|
#3317 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 8,22 | https://finance.yahoo.com/quote/BMBL |
|
#3318 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 8,21 | https://finance.yahoo.com/quote/LXP |
|
#3319 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | 8,21 | https://finance.yahoo.com/quote/ICLK |
|
#3320 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 8,20 | https://finance.yahoo.com/quote/ORC |
|
#3321 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 8,20 | https://finance.yahoo.com/quote/RGNX |
|
#3322 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | 8,20 | https://finance.yahoo.com/quote/APLM |
|
#3323 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 8,19 | https://finance.yahoo.com/quote/NPWR |
|
#3324 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | 8,18 | https://finance.yahoo.com/quote/LXEH |
|
#3325 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | 8,17 | https://finance.yahoo.com/quote/FLX |
|
#3326 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 8,14 | https://finance.yahoo.com/quote/PCT |
|
#3327 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 8,13 | https://finance.yahoo.com/quote/GOGO |
|
#3328 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 8,13 | https://finance.yahoo.com/quote/MNMD |
|
#3329 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 8,12 | https://finance.yahoo.com/quote/XYF |
|
#3330 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 8,11 | https://finance.yahoo.com/quote/JBI |
|
#3331 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 8,10 | https://finance.yahoo.com/quote/AUNA |
|
#3332 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 8,10 | https://finance.yahoo.com/quote/LINK |
|
#3333 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 8,09 | https://finance.yahoo.com/quote/REAL |
|
#3334 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | 8,09 | https://finance.yahoo.com/quote/EHAB |
|
#3335 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 8,09 | https://finance.yahoo.com/quote/CADL |
|
#3336 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 8,08 | https://finance.yahoo.com/quote/SGHC |
|
#3337 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 8,08 | https://finance.yahoo.com/quote/FINV |
|
#3338 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 8,07 | https://finance.yahoo.com/quote/NVAX |
|
#3339 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 8,07 | https://finance.yahoo.com/quote/LXU |
|
#3340 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 8,06 | https://finance.yahoo.com/quote/RDFN |
|
#3341 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 8,06 | https://finance.yahoo.com/quote/VERV |
|
#3342 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 8,06 | https://finance.yahoo.com/quote/OFS |
|
#3343 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 8,05 | https://finance.yahoo.com/quote/CHCI |
|
#3344 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 8,03 | https://finance.yahoo.com/quote/NTCL |
|
#3345 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 8,01 | https://finance.yahoo.com/quote/LX |
|
#3346 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 8,00 | https://finance.yahoo.com/quote/SIMA |
|
#3347 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 8,00 | https://finance.yahoo.com/quote/WLGS |
|
#3348 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 7,99 | https://finance.yahoo.com/quote/HLX |
|
#3349 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 7,96 | https://finance.yahoo.com/quote/QTRX |
|
#3350 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 7,95 | https://finance.yahoo.com/quote/ORN |
|
#3351 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 7,95 | https://finance.yahoo.com/quote/VMD |
|
#3352 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 7,94 | https://finance.yahoo.com/quote/AUPH |
|
#3353 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 7,93 | https://finance.yahoo.com/quote/LSEA |
|
#3354 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | 7,92 | https://finance.yahoo.com/quote/RGP |
|
#3355 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | 7,91 | https://finance.yahoo.com/quote/TRAW |
|
#3356 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 7,90 | https://finance.yahoo.com/quote/RSVR |
|
#3357 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 7,90 | https://finance.yahoo.com/quote/KFS |
|
#3358 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 7,89 | https://finance.yahoo.com/quote/CCEL |
|
#3359 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 7,88 | https://finance.yahoo.com/quote/AVDL |
|
#3360 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 7,87 | https://finance.yahoo.com/quote/LFST |
|
#3361 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 7,87 | https://finance.yahoo.com/quote/BOOM |
|
#3362 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 7,85 | https://finance.yahoo.com/quote/ZIP |
|
#3363 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 7,83 | https://finance.yahoo.com/quote/AMRX |
|
#3364 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 7,83 | https://finance.yahoo.com/quote/CFSB |
|
#3365 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 7,82 | https://finance.yahoo.com/quote/VLRS |
|
#3366 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 7,82 | https://finance.yahoo.com/quote/PAL |
|
#3367 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 7,82 | https://finance.yahoo.com/quote/CODA |
|
#3368 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | 7,81 | https://finance.yahoo.com/quote/XRX |
|
#3369 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 7,81 | https://finance.yahoo.com/quote/TG |
|
#3370 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 7,79 | https://finance.yahoo.com/quote/BSBK |
|
#3371 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | 7,79 | https://finance.yahoo.com/quote/AVTX |
|
#3372 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 7,78 | https://finance.yahoo.com/quote/ECVT |
|
#3373 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 7,77 | https://finance.yahoo.com/quote/ARCO |
|
#3374 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 7,77 | https://finance.yahoo.com/quote/DAO |
|
#3375 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 7,77 | https://finance.yahoo.com/quote/GMRE |
|
#3376 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | 7,77 | https://finance.yahoo.com/quote/FLWS |
|
#3377 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 7,77 | https://finance.yahoo.com/quote/REE |
|
#3378 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | 7,76 | https://finance.yahoo.com/quote/AURA |
|
#3379 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 7,76 | https://finance.yahoo.com/quote/KGEI |
|
#3380 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | 7,74 | https://finance.yahoo.com/quote/MCW |
|
#3381 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 7,74 | https://finance.yahoo.com/quote/SRL |
|
#3382 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 7,73 | https://finance.yahoo.com/quote/INFU |
|
#3383 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 7,72 | https://finance.yahoo.com/quote/TPVG |
|
#3384 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | 7,71 | https://finance.yahoo.com/quote/BBGI |
|
#3385 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 7,70 | https://finance.yahoo.com/quote/BRDG |
|
#3386 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 7,70 | https://finance.yahoo.com/quote/UPB |
|
#3387 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 7,70 | https://finance.yahoo.com/quote/CRNG |
|
#3388 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 7,68 | https://finance.yahoo.com/quote/JOBY |
|
#3389 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 7,66 | https://finance.yahoo.com/quote/ADPT |
|
#3390 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 7,66 | https://finance.yahoo.com/quote/LOGC |
|
#3391 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 7,66 | https://finance.yahoo.com/quote/BYFC |
|
#3392 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 7,65 | https://finance.yahoo.com/quote/ZVRA |
|
#3393 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 7,64 | https://finance.yahoo.com/quote/COUR |
|
#3394 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 7,64 | https://finance.yahoo.com/quote/SVCO |
|
#3395 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 7,63 | https://finance.yahoo.com/quote/LION |
|
#3396 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 7,63 | https://finance.yahoo.com/quote/NEXT |
|
#3397 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 7,61 | https://finance.yahoo.com/quote/LGF.B |
|
#3398 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 7,61 | https://finance.yahoo.com/quote/ABL |
|
#3399 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | 7,60 | https://finance.yahoo.com/quote/APLD |
|
#3400 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 7,60 | https://finance.yahoo.com/quote/BBCP |
|