| #2401 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 17,52 | https://finance.yahoo.com/quote/NOMD |
|
| #2402 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 17,50 | https://finance.yahoo.com/quote/PHVS |
|
| #2403 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 17,50 | https://finance.yahoo.com/quote/KINS |
|
| #2404 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 17,46 | https://finance.yahoo.com/quote/ROIC |
|
| #2405 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 17,46 | https://finance.yahoo.com/quote/ETON |
|
| #2406 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 17,45 | https://finance.yahoo.com/quote/LINC |
|
| #2407 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | 17,44 | https://finance.yahoo.com/quote/CVKD |
|
| #2408 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 17,42 | https://finance.yahoo.com/quote/BAND |
|
| #2409 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 17,37 | https://finance.yahoo.com/quote/FVR |
|
| #2410 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 17,35 | https://finance.yahoo.com/quote/FET |
|
| #2411 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 17,34 | https://finance.yahoo.com/quote/BRT |
|
| #2412 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 17,30 | https://finance.yahoo.com/quote/PBHC |
|
| #2413 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 17,28 | https://finance.yahoo.com/quote/DEI |
|
| #2414 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 17,20 | https://finance.yahoo.com/quote/TTGT |
|
| #2415 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 17,20 | https://finance.yahoo.com/quote/NCDL |
|
| #2416 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 17,17 | https://finance.yahoo.com/quote/CARS |
|
| #2417 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | 17,16 | https://finance.yahoo.com/quote/SERV |
|
| #2418 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 17,15 | https://finance.yahoo.com/quote/CRK |
|
| #2419 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 17,13 | https://finance.yahoo.com/quote/WILC |
|
| #2420 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 17,09 | https://finance.yahoo.com/quote/EMBC |
|
| #2421 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 17,05 | https://finance.yahoo.com/quote/VTVT |
|
| #2422 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 17,04 | https://finance.yahoo.com/quote/XPOF |
|
| #2423 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 17,03 | https://finance.yahoo.com/quote/TCMD |
|
| #2424 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 17,02 | https://finance.yahoo.com/quote/AAL |
|
| #2425 | KBDC | Kayne Anderson BDC, Inc. | 2025-03-03 | | 1217387525 | 17,02 | https://finance.yahoo.com/quote/KBDC |
|
| #2426 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 17,01 | https://finance.yahoo.com/quote/VSH |
|
| #2427 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 17,00 | https://finance.yahoo.com/quote/SMWB |
|
| #2428 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 17,00 | https://finance.yahoo.com/quote/PTMN |
|
| #2429 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 17,00 | https://finance.yahoo.com/quote/SILC |
|
| #2430 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 16,99 | https://finance.yahoo.com/quote/HBNC |
|
| #2431 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | 16,97 | https://finance.yahoo.com/quote/LBRT |
|
| #2432 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 16,97 | https://finance.yahoo.com/quote/SAFE |
|
| #2433 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 16,97 | https://finance.yahoo.com/quote/TBCH |
|
| #2434 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 16,96 | https://finance.yahoo.com/quote/FEIM |
|
| #2435 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 16,94 | https://finance.yahoo.com/quote/SIBN |
|
| #2436 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | 16,93 | https://finance.yahoo.com/quote/HUN |
|
| #2437 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 16,93 | https://finance.yahoo.com/quote/WEAV |
|
| #2438 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 16,92 | https://finance.yahoo.com/quote/GOLD |
|
| #2439 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 16,90 | https://finance.yahoo.com/quote/AOUT |
|
| #2440 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 16,87 | https://finance.yahoo.com/quote/XNCR |
|
| #2441 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 16,83 | https://finance.yahoo.com/quote/HBAN |
|
| #2442 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 16,80 | https://finance.yahoo.com/quote/AKA |
|
| #2443 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 16,78 | https://finance.yahoo.com/quote/SLRC |
|
| #2444 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 16,78 | https://finance.yahoo.com/quote/CBAN |
|
| #2445 | MSIF | MSC Income Fund, Inc. | | | | 16,75 | https://finance.yahoo.com/quote/MSIF |
|
| #2446 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 16,75 | https://finance.yahoo.com/quote/TISI |
|
| #2447 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 16,74 | https://finance.yahoo.com/quote/MRBK |
|
| #2448 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 16,70 | https://finance.yahoo.com/quote/KE |
|
| #2449 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 16,67 | https://finance.yahoo.com/quote/MBC |
|
| #2450 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 16,63 | https://finance.yahoo.com/quote/KT |
|
| #2451 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 16,61 | https://finance.yahoo.com/quote/TEVA |
|
| #2452 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 16,60 | https://finance.yahoo.com/quote/IGT |
|
| #2453 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | 16,55 | https://finance.yahoo.com/quote/HST |
|
| #2454 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 16,55 | https://finance.yahoo.com/quote/ADMA |
|
| #2455 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 16,55 | https://finance.yahoo.com/quote/FIHL |
|
| #2456 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 16,54 | https://finance.yahoo.com/quote/FCF |
|
| #2457 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 16,54 | https://finance.yahoo.com/quote/BAFN |
|
| #2458 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 16,53 | https://finance.yahoo.com/quote/AFYA |
|
| #2459 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 16,52 | https://finance.yahoo.com/quote/BTDR |
|
| #2460 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 16,51 | https://finance.yahoo.com/quote/SBS |
|
| #2461 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | 16,51 | https://finance.yahoo.com/quote/MARA |
|
| #2462 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 16,51 | https://finance.yahoo.com/quote/CAL |
|
| #2463 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 16,51 | https://finance.yahoo.com/quote/NRC |
|
| #2464 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 16,51 | https://finance.yahoo.com/quote/FRD |
|
| #2465 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 16,50 | https://finance.yahoo.com/quote/SWKH |
|
| #2466 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 16,50 | https://finance.yahoo.com/quote/MNSB |
|
| #2467 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 16,48 | https://finance.yahoo.com/quote/MDU |
|
| #2468 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 16,48 | https://finance.yahoo.com/quote/NVGS |
|
| #2469 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 16,45 | https://finance.yahoo.com/quote/PUK |
|
| #2470 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 16,45 | https://finance.yahoo.com/quote/XPEV |
|
| #2471 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 16,45 | https://finance.yahoo.com/quote/SBRA |
|
| #2472 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 16,44 | https://finance.yahoo.com/quote/ENLT |
|
| #2473 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 16,43 | https://finance.yahoo.com/quote/GO |
|
| #2474 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 16,42 | https://finance.yahoo.com/quote/KC |
|
| #2475 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 16,42 | https://finance.yahoo.com/quote/CLB |
|
| #2476 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 16,41 | https://finance.yahoo.com/quote/AVNS |
|
| #2477 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 16,40 | https://finance.yahoo.com/quote/ING |
|
| #2478 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 16,40 | https://finance.yahoo.com/quote/SHBI |
|
| #2479 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | 16,38 | https://finance.yahoo.com/quote/PARR |
|
| #2480 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 16,37 | https://finance.yahoo.com/quote/TFPM |
|
| #2481 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 16,34 | https://finance.yahoo.com/quote/RNGR |
|
| #2482 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 16,31 | https://finance.yahoo.com/quote/DEC |
|
| #2483 | PSO | Pearson plc | | 4492405063 | 11106082583 | 16,30 | https://finance.yahoo.com/quote/PSO |
|
| #2484 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 16,29 | https://finance.yahoo.com/quote/BKSY |
|
| #2485 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 16,27 | https://finance.yahoo.com/quote/KLG |
|
| #2486 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 16,26 | https://finance.yahoo.com/quote/PLYM |
|
| #2487 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 16,25 | https://finance.yahoo.com/quote/ATGL |
|
| #2488 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | 16,22 | https://finance.yahoo.com/quote/HR |
|
| #2489 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 16,20 | https://finance.yahoo.com/quote/MIR |
|
| #2490 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 16,18 | https://finance.yahoo.com/quote/BANC |
|
| #2491 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 16,17 | https://finance.yahoo.com/quote/SNCY |
|
| #2492 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 16,16 | https://finance.yahoo.com/quote/TRC |
|
| #2493 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | 16,15 | https://finance.yahoo.com/quote/ADNT |
|
| #2494 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 16,14 | https://finance.yahoo.com/quote/MXL |
|
| #2495 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 16,12 | https://finance.yahoo.com/quote/HSAI |
|
| #2496 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 16,12 | https://finance.yahoo.com/quote/CFB |
|
| #2497 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 16,10 | https://finance.yahoo.com/quote/CLMT |
|
| #2498 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 16,07 | https://finance.yahoo.com/quote/OPFI |
|
| #2499 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 16,07 | https://finance.yahoo.com/quote/IZTC |
|
| #2500 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 16,06 | https://finance.yahoo.com/quote/GOOD |
|