| #4701 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -105,18 | https://finance.yahoo.com/quote/AVTE |
|
| #4702 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -105,28 | https://finance.yahoo.com/quote/MRSN |
|
| #4703 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -105,37 | https://finance.yahoo.com/quote/VCSA |
|
| #4704 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -105,40 | https://finance.yahoo.com/quote/CRBU |
|
| #4705 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | -105,52 | https://finance.yahoo.com/quote/INBS |
|
| #4706 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -105,87 | https://finance.yahoo.com/quote/STAF |
|
| #4707 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -105,90 | https://finance.yahoo.com/quote/IKNA |
|
| #4708 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -108,46 | https://finance.yahoo.com/quote/CMTL |
|
| #4709 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -108,99 | https://finance.yahoo.com/quote/GAME |
|
| #4710 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -109,31 | https://finance.yahoo.com/quote/GHLD |
|
| #4711 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -109,32 | https://finance.yahoo.com/quote/TSAT |
|
| #4712 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -110,35 | https://finance.yahoo.com/quote/GLMD |
|
| #4713 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -111,20 | https://finance.yahoo.com/quote/STTK |
|
| #4714 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | -111,33 | https://finance.yahoo.com/quote/ICU |
|
| #4715 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -111,67 | https://finance.yahoo.com/quote/LVTX |
|
| #4716 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -111,67 | https://finance.yahoo.com/quote/HCWB |
|
| #4717 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -112,96 | https://finance.yahoo.com/quote/ACHL |
|
| #4718 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -113,40 | https://finance.yahoo.com/quote/XYLO |
|
| #4719 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -113,57 | https://finance.yahoo.com/quote/OPEN |
|
| #4720 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | -113,69 | https://finance.yahoo.com/quote/SNPX |
|
| #4721 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -114,07 | https://finance.yahoo.com/quote/NKGN |
|
| #4722 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -114,34 | https://finance.yahoo.com/quote/BIRD |
|
| #4723 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | -114,44 | https://finance.yahoo.com/quote/FLYX |
|
| #4724 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -114,71 | https://finance.yahoo.com/quote/FFIE |
|
| #4725 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -115,53 | https://finance.yahoo.com/quote/APLT |
|
| #4726 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -115,97 | https://finance.yahoo.com/quote/BCLI |
|
| #4727 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -116,26 | https://finance.yahoo.com/quote/MGX |
|
| #4728 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -116,41 | https://finance.yahoo.com/quote/ANGH |
|
| #4729 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -118,17 | https://finance.yahoo.com/quote/ALBT |
|
| #4730 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -118,63 | https://finance.yahoo.com/quote/MCRB |
|
| #4731 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -118,64 | https://finance.yahoo.com/quote/TSVT |
|
| #4732 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -119,23 | https://finance.yahoo.com/quote/ACET |
|
| #4733 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -119,30 | https://finance.yahoo.com/quote/GWH |
|
| #4734 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -119,83 | https://finance.yahoo.com/quote/LDTC |
|
| #4735 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | -119,87 | https://finance.yahoo.com/quote/CING |
|
| #4736 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -120,06 | https://finance.yahoo.com/quote/JTAI |
|
| #4737 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -120,09 | https://finance.yahoo.com/quote/MRIN |
|
| #4738 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -120,28 | https://finance.yahoo.com/quote/MYNZ |
|
| #4739 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -120,38 | https://finance.yahoo.com/quote/RENT |
|
| #4740 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -120,62 | https://finance.yahoo.com/quote/INDP |
|
| #4741 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -120,76 | https://finance.yahoo.com/quote/DRCT |
|
| #4742 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -121,75 | https://finance.yahoo.com/quote/OVID |
|
| #4743 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -122,26 | https://finance.yahoo.com/quote/CODX |
|
| #4744 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -122,37 | https://finance.yahoo.com/quote/HLVX |
|
| #4745 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | -122,40 | https://finance.yahoo.com/quote/KNDI |
|
| #4746 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -122,69 | https://finance.yahoo.com/quote/TNYA |
|
| #4747 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | -122,79 | https://finance.yahoo.com/quote/UCAR |
|
| #4748 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -123,29 | https://finance.yahoo.com/quote/BHM |
|
| #4749 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -123,94 | https://finance.yahoo.com/quote/IDAI |
|
| #4750 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | -124,09 | https://finance.yahoo.com/quote/SLRN |
|
| #4751 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | -124,99 | https://finance.yahoo.com/quote/FATBB |
|
| #4752 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -125,11 | https://finance.yahoo.com/quote/ZNTL |
|
| #4753 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | -125,64 | https://finance.yahoo.com/quote/DQ |
|
| #4754 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -125,80 | https://finance.yahoo.com/quote/OTLK |
|
| #4755 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -126,09 | https://finance.yahoo.com/quote/DUO |
|
| #4756 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -127,01 | https://finance.yahoo.com/quote/ALZN |
|
| #4757 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -127,52 | https://finance.yahoo.com/quote/ZAPP |
|
| #4758 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | -127,68 | https://finance.yahoo.com/quote/GSUN |
|
| #4759 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | -128,59 | https://finance.yahoo.com/quote/MRM |
|
| #4760 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -128,66 | https://finance.yahoo.com/quote/DBVT |
|
| #4761 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -129,08 | https://finance.yahoo.com/quote/CETX |
|
| #4762 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -129,44 | https://finance.yahoo.com/quote/DTIL |
|
| #4763 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | -129,59 | https://finance.yahoo.com/quote/TWG |
|
| #4764 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -129,69 | https://finance.yahoo.com/quote/ALEC |
|
| #4765 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -129,76 | https://finance.yahoo.com/quote/MODV |
|
| #4766 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | -129,76 | https://finance.yahoo.com/quote/SPGC |
|
| #4767 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -130,19 | https://finance.yahoo.com/quote/FPAY |
|
| #4768 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -130,38 | https://finance.yahoo.com/quote/CNEY |
|
| #4769 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -130,57 | https://finance.yahoo.com/quote/VTYX |
|
| #4770 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | -130,75 | https://finance.yahoo.com/quote/FAT |
|
| #4771 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -130,98 | https://finance.yahoo.com/quote/MSPR |
|
| #4772 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | -131,24 | https://finance.yahoo.com/quote/NERV |
|
| #4773 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | -131,27 | https://finance.yahoo.com/quote/NIVF |
|
| #4774 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -132,19 | https://finance.yahoo.com/quote/XRTX |
|
| #4775 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -132,67 | https://finance.yahoo.com/quote/KRON |
|
| #4776 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -133,30 | https://finance.yahoo.com/quote/TLPH |
|
| #4777 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -133,35 | https://finance.yahoo.com/quote/POAI |
|
| #4778 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | -134,21 | https://finance.yahoo.com/quote/ADIL |
|
| #4779 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | -134,59 | https://finance.yahoo.com/quote/NEXT |
|
| #4780 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -135,98 | https://finance.yahoo.com/quote/MGOL |
|
| #4781 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -136,01 | https://finance.yahoo.com/quote/IOBT |
|
| #4782 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -136,11 | https://finance.yahoo.com/quote/SLE |
|
| #4783 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -136,27 | https://finance.yahoo.com/quote/INAB |
|
| #4784 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -136,80 | https://finance.yahoo.com/quote/SNGX |
|
| #4785 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -136,88 | https://finance.yahoo.com/quote/CTMX |
|
| #4786 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -137,48 | https://finance.yahoo.com/quote/VISL |
|
| #4787 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -137,99 | https://finance.yahoo.com/quote/FEAM |
|
| #4788 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -138,83 | https://finance.yahoo.com/quote/KZIA |
|
| #4789 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -139,93 | https://finance.yahoo.com/quote/IMNN |
|
| #4790 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -140,35 | https://finance.yahoo.com/quote/HSHP |
|
| #4791 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -140,75 | https://finance.yahoo.com/quote/NKTR |
|
| #4792 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -140,78 | https://finance.yahoo.com/quote/FCEL |
|
| #4793 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -142,49 | https://finance.yahoo.com/quote/OST |
|
| #4794 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -143,94 | https://finance.yahoo.com/quote/NBY |
|
| #4795 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -144,71 | https://finance.yahoo.com/quote/SXTC |
|
| #4796 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -145,58 | https://finance.yahoo.com/quote/WATT |
|
| #4797 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -146,10 | https://finance.yahoo.com/quote/OPT |
|
| #4798 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -146,35 | https://finance.yahoo.com/quote/CTXR |
|
| #4799 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -147,11 | https://finance.yahoo.com/quote/XFOR |
|
| #4800 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -147,67 | https://finance.yahoo.com/quote/DRIO |
|