#4001 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -18,44 | https://finance.yahoo.com/quote/SES |
|
#4002 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -18,46 | https://finance.yahoo.com/quote/NXPL |
|
#4003 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -18,48 | https://finance.yahoo.com/quote/CATX |
|
#4004 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -18,51 | https://finance.yahoo.com/quote/DFH |
|
#4005 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -18,52 | https://finance.yahoo.com/quote/DUOT |
|
#4006 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -18,53 | https://finance.yahoo.com/quote/DBD |
|
#4007 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | -18,53 | https://finance.yahoo.com/quote/EZFL |
|
#4008 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -18,65 | https://finance.yahoo.com/quote/NOTV |
|
#4009 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -18,65 | https://finance.yahoo.com/quote/ONMD |
|
#4010 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -18,67 | https://finance.yahoo.com/quote/ELUT |
|
#4011 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | -18,67 | https://finance.yahoo.com/quote/PMCB |
|
#4012 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -18,73 | https://finance.yahoo.com/quote/YTRA |
|
#4013 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -18,74 | https://finance.yahoo.com/quote/SDOT |
|
#4014 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -18,75 | https://finance.yahoo.com/quote/RCON |
|
#4015 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -18,78 | https://finance.yahoo.com/quote/LZM |
|
#4016 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -18,78 | https://finance.yahoo.com/quote/CVKD |
|
#4017 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -18,83 | https://finance.yahoo.com/quote/WAL |
|
#4018 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -18,90 | https://finance.yahoo.com/quote/CVGI |
|
#4019 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -18,91 | https://finance.yahoo.com/quote/CMRX |
|
#4020 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -18,91 | https://finance.yahoo.com/quote/SCWO |
|
#4021 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -18,94 | https://finance.yahoo.com/quote/GRNQ |
|
#4022 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -19,02 | https://finance.yahoo.com/quote/INTC |
|
#4023 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -19,11 | https://finance.yahoo.com/quote/DSGN |
|
#4024 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | -19,11 | https://finance.yahoo.com/quote/GRYP |
|
#4025 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -19,12 | https://finance.yahoo.com/quote/AURA |
|
#4026 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | -19,13 | https://finance.yahoo.com/quote/MATH |
|
#4027 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | -19,18 | https://finance.yahoo.com/quote/ACTG |
|
#4028 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | -19,18 | https://finance.yahoo.com/quote/ONEG |
|
#4029 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | -19,27 | https://finance.yahoo.com/quote/BNED |
|
#4030 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | -19,30 | https://finance.yahoo.com/quote/LRE |
|
#4031 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -19,31 | https://finance.yahoo.com/quote/GORV |
|
#4032 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -19,31 | https://finance.yahoo.com/quote/EMKR |
|
#4033 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -19,31 | https://finance.yahoo.com/quote/CPHI |
|
#4034 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -19,42 | https://finance.yahoo.com/quote/CKPT |
|
#4035 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | -19,53 | https://finance.yahoo.com/quote/SIF |
|
#4036 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | -19,54 | https://finance.yahoo.com/quote/GATX |
|
#4037 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -19,54 | https://finance.yahoo.com/quote/SNDX |
|
#4038 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -19,55 | https://finance.yahoo.com/quote/GT |
|
#4039 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -19,67 | https://finance.yahoo.com/quote/TERN |
|
#4040 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | -19,79 | https://finance.yahoo.com/quote/SLI |
|
#4041 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -19,90 | https://finance.yahoo.com/quote/COGT |
|
#4042 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -19,92 | https://finance.yahoo.com/quote/ZURA |
|
#4043 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -19,96 | https://finance.yahoo.com/quote/NGNE |
|
#4044 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -19,97 | https://finance.yahoo.com/quote/CMP |
|
#4045 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -19,97 | https://finance.yahoo.com/quote/ONFO |
|
#4046 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -20,00 | https://finance.yahoo.com/quote/ATHE |
|
#4047 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -20,01 | https://finance.yahoo.com/quote/SISI |
|
#4048 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -20,11 | https://finance.yahoo.com/quote/LVWR |
|
#4049 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | -20,14 | https://finance.yahoo.com/quote/RIOT |
|
#4050 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -20,16 | https://finance.yahoo.com/quote/MVIS |
|
#4051 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -20,20 | https://finance.yahoo.com/quote/ATOS |
|
#4052 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -20,22 | https://finance.yahoo.com/quote/ARVN |
|
#4053 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -20,24 | https://finance.yahoo.com/quote/ATYR |
|
#4054 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | -20,34 | https://finance.yahoo.com/quote/AIRT |
|
#4055 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -20,34 | https://finance.yahoo.com/quote/FLUX |
|
#4056 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -20,37 | https://finance.yahoo.com/quote/MTW |
|
#4057 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -20,42 | https://finance.yahoo.com/quote/IGC |
|
#4058 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -20,51 | https://finance.yahoo.com/quote/PRTA |
|
#4059 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | -20,57 | https://finance.yahoo.com/quote/CIFR |
|
#4060 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -20,64 | https://finance.yahoo.com/quote/EDAP |
|
#4061 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -20,65 | https://finance.yahoo.com/quote/ABEO |
|
#4062 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -20,71 | https://finance.yahoo.com/quote/ABP |
|
#4063 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -20,75 | https://finance.yahoo.com/quote/KOS |
|
#4064 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | -20,76 | https://finance.yahoo.com/quote/PAGS |
|
#4065 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -20,81 | https://finance.yahoo.com/quote/HZO |
|
#4066 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | -20,84 | https://finance.yahoo.com/quote/BFRG |
|
#4067 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -20,84 | https://finance.yahoo.com/quote/AYTU |
|
#4068 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | -20,86 | https://finance.yahoo.com/quote/TLSA |
|
#4069 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -20,89 | https://finance.yahoo.com/quote/COSM |
|
#4070 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | -21,00 | https://finance.yahoo.com/quote/CNTM |
|
#4071 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | -21,06 | https://finance.yahoo.com/quote/IZEA |
|
#4072 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -21,16 | https://finance.yahoo.com/quote/PINE |
|
#4073 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -21,24 | https://finance.yahoo.com/quote/IPA |
|
#4074 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | -21,26 | https://finance.yahoo.com/quote/BEAT |
|
#4075 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -21,26 | https://finance.yahoo.com/quote/LEXX |
|
#4076 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -21,28 | https://finance.yahoo.com/quote/IOVA |
|
#4077 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -21,31 | https://finance.yahoo.com/quote/URGN |
|
#4078 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -21,33 | https://finance.yahoo.com/quote/CGEM |
|
#4079 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | -21,33 | https://finance.yahoo.com/quote/XTNT |
|
#4080 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -21,45 | https://finance.yahoo.com/quote/HYLN |
|
#4081 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -21,57 | https://finance.yahoo.com/quote/ABAT |
|
#4082 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -21,62 | https://finance.yahoo.com/quote/NRGV |
|
#4083 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | -21,65 | https://finance.yahoo.com/quote/RITM |
|
#4084 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -21,71 | https://finance.yahoo.com/quote/OWLT |
|
#4085 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -21,77 | https://finance.yahoo.com/quote/ABCL |
|
#4086 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | -21,80 | https://finance.yahoo.com/quote/ATAI |
|
#4087 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -21,80 | https://finance.yahoo.com/quote/LGO |
|
#4088 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | -21,84 | https://finance.yahoo.com/quote/EPRX |
|
#4089 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | -21,97 | https://finance.yahoo.com/quote/KXIN |
|
#4090 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | -22,02 | https://finance.yahoo.com/quote/OCFT |
|
#4091 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | -22,07 | https://finance.yahoo.com/quote/RZLT |
|
#4092 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -22,12 | https://finance.yahoo.com/quote/BBUC |
|
#4093 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | -22,15 | https://finance.yahoo.com/quote/TSHA |
|
#4094 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | -22,19 | https://finance.yahoo.com/quote/WVVI |
|
#4095 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -22,20 | https://finance.yahoo.com/quote/NCL |
|
#4096 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | -22,28 | https://finance.yahoo.com/quote/DSY |
|
#4097 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -22,28 | https://finance.yahoo.com/quote/STRM |
|
#4098 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | -22,30 | https://finance.yahoo.com/quote/STIM |
|
#4099 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | -22,48 | https://finance.yahoo.com/quote/GEVO |
|
#4100 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | -22,52 | https://finance.yahoo.com/quote/CSWC |
|