#4601 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | -74,50 | https://finance.yahoo.com/quote/EVOK |
|
#4602 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -74,66 | https://finance.yahoo.com/quote/TPST |
|
#4603 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -75,00 | https://finance.yahoo.com/quote/SGD |
|
#4604 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -75,07 | https://finance.yahoo.com/quote/NURO |
|
#4605 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -75,48 | https://finance.yahoo.com/quote/KYTX |
|
#4606 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -75,77 | https://finance.yahoo.com/quote/AES |
|
#4607 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -77,30 | https://finance.yahoo.com/quote/HOWL |
|
#4608 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -77,69 | https://finance.yahoo.com/quote/TPET |
|
#4609 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -78,11 | https://finance.yahoo.com/quote/XELB |
|
#4610 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -78,33 | https://finance.yahoo.com/quote/SHIM |
|
#4611 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -78,54 | https://finance.yahoo.com/quote/ENZ |
|
#4612 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -78,68 | https://finance.yahoo.com/quote/PLUG |
|
#4613 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -78,94 | https://finance.yahoo.com/quote/ABOS |
|
#4614 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -79,19 | https://finance.yahoo.com/quote/IVVD |
|
#4615 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -79,34 | https://finance.yahoo.com/quote/LXRX |
|
#4616 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -79,60 | https://finance.yahoo.com/quote/ASNS |
|
#4617 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -79,65 | https://finance.yahoo.com/quote/DOMH |
|
#4618 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -79,70 | https://finance.yahoo.com/quote/SLDB |
|
#4619 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -80,05 | https://finance.yahoo.com/quote/CENN |
|
#4620 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -81,23 | https://finance.yahoo.com/quote/VTLE |
|
#4621 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -81,50 | https://finance.yahoo.com/quote/CMND |
|
#4622 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -81,53 | https://finance.yahoo.com/quote/ACXP |
|
#4623 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -81,74 | https://finance.yahoo.com/quote/COCH |
|
#4624 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -82,48 | https://finance.yahoo.com/quote/AADI |
|
#4625 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -82,72 | https://finance.yahoo.com/quote/BMEA |
|
#4626 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -82,73 | https://finance.yahoo.com/quote/MKFG |
|
#4627 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -82,91 | https://finance.yahoo.com/quote/LOGC |
|
#4628 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | -82,91 | https://finance.yahoo.com/quote/GITS |
|
#4629 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -83,11 | https://finance.yahoo.com/quote/APCX |
|
#4630 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -83,65 | https://finance.yahoo.com/quote/GUTS |
|
#4631 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -83,91 | https://finance.yahoo.com/quote/PYPD |
|
#4632 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -84,03 | https://finance.yahoo.com/quote/SRZN |
|
#4633 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -84,26 | https://finance.yahoo.com/quote/DM |
|
#4634 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | -84,34 | https://finance.yahoo.com/quote/CCEC |
|
#4635 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -84,70 | https://finance.yahoo.com/quote/VYNE |
|
#4636 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -84,99 | https://finance.yahoo.com/quote/CRGX |
|
#4637 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -85,51 | https://finance.yahoo.com/quote/IMUX |
|
#4638 | NLSP | NLS Pharmaceutics AG | 2024-10-18 | | 4574014 | -85,67 | https://finance.yahoo.com/quote/NLSP |
|
#4639 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -86,58 | https://finance.yahoo.com/quote/LSTA |
|
#4640 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -86,74 | https://finance.yahoo.com/quote/PFLT |
|
#4641 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -86,97 | https://finance.yahoo.com/quote/NAOV |
|
#4642 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -87,07 | https://finance.yahoo.com/quote/EKSO |
|
#4643 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -87,15 | https://finance.yahoo.com/quote/AXDX |
|
#4644 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -87,16 | https://finance.yahoo.com/quote/AEI |
|
#4645 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -87,18 | https://finance.yahoo.com/quote/SPRU |
|
#4646 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | -87,51 | https://finance.yahoo.com/quote/AEMD |
|
#4647 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -89,01 | https://finance.yahoo.com/quote/IMRX |
|
#4648 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -89,21 | https://finance.yahoo.com/quote/PSNY |
|
#4649 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -89,36 | https://finance.yahoo.com/quote/PHIO |
|
#4650 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -89,67 | https://finance.yahoo.com/quote/CANF |
|
#4651 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -89,68 | https://finance.yahoo.com/quote/SYRA |
|
#4652 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -89,79 | https://finance.yahoo.com/quote/COCP |
|
#4653 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -89,83 | https://finance.yahoo.com/quote/NVFY |
|
#4654 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -90,45 | https://finance.yahoo.com/quote/PRSO |
|
#4655 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -90,52 | https://finance.yahoo.com/quote/KEP |
|
#4656 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -90,90 | https://finance.yahoo.com/quote/FATE |
|
#4657 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -91,11 | https://finance.yahoo.com/quote/TSE |
|
#4658 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -91,93 | https://finance.yahoo.com/quote/LYEL |
|
#4659 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -92,32 | https://finance.yahoo.com/quote/ALGS |
|
#4660 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -92,45 | https://finance.yahoo.com/quote/DRRX |
|
#4661 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -92,66 | https://finance.yahoo.com/quote/GECC |
|
#4662 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | -92,88 | https://finance.yahoo.com/quote/AOMR |
|
#4663 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -93,12 | https://finance.yahoo.com/quote/ENTA |
|
#4664 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -93,39 | https://finance.yahoo.com/quote/BNAI |
|
#4665 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -93,57 | https://finance.yahoo.com/quote/SIDU |
|
#4666 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -93,93 | https://finance.yahoo.com/quote/VS |
|
#4667 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -94,14 | https://finance.yahoo.com/quote/BNRG |
|
#4668 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -94,25 | https://finance.yahoo.com/quote/BTCM |
|
#4669 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -94,64 | https://finance.yahoo.com/quote/SMTK |
|
#4670 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -94,94 | https://finance.yahoo.com/quote/PLCE |
|
#4671 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -95,04 | https://finance.yahoo.com/quote/TCRX |
|
#4672 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | -95,08 | https://finance.yahoo.com/quote/GDC |
|
#4673 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -95,33 | https://finance.yahoo.com/quote/LIPO |
|
#4674 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -95,86 | https://finance.yahoo.com/quote/ASTC |
|
#4675 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -95,99 | https://finance.yahoo.com/quote/ADVM |
|
#4676 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -96,38 | https://finance.yahoo.com/quote/ADCT |
|
#4677 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -96,96 | https://finance.yahoo.com/quote/CGTX |
|
#4678 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -97,44 | https://finance.yahoo.com/quote/TNXP |
|
#4679 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -97,45 | https://finance.yahoo.com/quote/AMWL |
|
#4680 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -97,48 | https://finance.yahoo.com/quote/PIII |
|
#4681 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -98,08 | https://finance.yahoo.com/quote/INZY |
|
#4682 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -98,47 | https://finance.yahoo.com/quote/HOTH |
|
#4683 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | -98,60 | https://finance.yahoo.com/quote/SPRC |
|
#4684 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -98,82 | https://finance.yahoo.com/quote/ACON |
|
#4685 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -99,21 | https://finance.yahoo.com/quote/MOGU |
|
#4686 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -99,24 | https://finance.yahoo.com/quote/VRCA |
|
#4687 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -99,26 | https://finance.yahoo.com/quote/MYSZ |
|
#4688 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -99,39 | https://finance.yahoo.com/quote/NTRP |
|
#4689 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -99,66 | https://finance.yahoo.com/quote/ATNM |
|
#4690 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -100,02 | https://finance.yahoo.com/quote/IMG |
|
#4691 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -100,93 | https://finance.yahoo.com/quote/SUNS |
|
#4692 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | -102,22 | https://finance.yahoo.com/quote/FLYE |
|
#4693 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -102,77 | https://finance.yahoo.com/quote/ELEV |
|
#4694 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | -103,16 | https://finance.yahoo.com/quote/VOR |
|
#4695 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | -103,39 | https://finance.yahoo.com/quote/ENSC |
|
#4696 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -103,67 | https://finance.yahoo.com/quote/BKYI |
|
#4697 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -103,76 | https://finance.yahoo.com/quote/ERNA |
|
#4698 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -103,85 | https://finance.yahoo.com/quote/NAYA |
|
#4699 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -103,99 | https://finance.yahoo.com/quote/TRAW |
|
#4700 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -104,98 | https://finance.yahoo.com/quote/LMFA |
|