| #4501 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -58,15 | https://finance.yahoo.com/quote/RELI |
|
| #4502 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -58,78 | https://finance.yahoo.com/quote/FTCI |
|
| #4503 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -59,15 | https://finance.yahoo.com/quote/XLO |
|
| #4504 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -59,38 | https://finance.yahoo.com/quote/EPOW |
|
| #4505 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -59,48 | https://finance.yahoo.com/quote/JWEL |
|
| #4506 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -59,80 | https://finance.yahoo.com/quote/BIAF |
|
| #4507 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -59,92 | https://finance.yahoo.com/quote/UWMC |
|
| #4508 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -59,97 | https://finance.yahoo.com/quote/NMRA |
|
| #4509 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -60,18 | https://finance.yahoo.com/quote/GXAI |
|
| #4510 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -60,19 | https://finance.yahoo.com/quote/BLNK |
|
| #4511 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -60,41 | https://finance.yahoo.com/quote/ORGN |
|
| #4512 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -60,48 | https://finance.yahoo.com/quote/ATNF |
|
| #4513 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -60,54 | https://finance.yahoo.com/quote/TOI |
|
| #4514 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | -61,12 | https://finance.yahoo.com/quote/HTZ |
|
| #4515 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | -61,12 | https://finance.yahoo.com/quote/ISPO |
|
| #4516 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -61,23 | https://finance.yahoo.com/quote/CRVO |
|
| #4517 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -61,50 | https://finance.yahoo.com/quote/MMA |
|
| #4518 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -61,75 | https://finance.yahoo.com/quote/TXMD |
|
| #4519 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -61,77 | https://finance.yahoo.com/quote/OCX |
|
| #4520 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -61,80 | https://finance.yahoo.com/quote/CARV |
|
| #4521 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -61,84 | https://finance.yahoo.com/quote/RNTX |
|
| #4522 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | -61,90 | https://finance.yahoo.com/quote/MDIA |
|
| #4523 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | -62,11 | https://finance.yahoo.com/quote/UBX |
|
| #4524 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -62,40 | https://finance.yahoo.com/quote/LNZA |
|
| #4525 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -62,57 | https://finance.yahoo.com/quote/ATPC |
|
| #4526 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -62,68 | https://finance.yahoo.com/quote/LIXT |
|
| #4527 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | -63,43 | https://finance.yahoo.com/quote/CLPR |
|
| #4528 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -63,55 | https://finance.yahoo.com/quote/JSPR |
|
| #4529 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -63,56 | https://finance.yahoo.com/quote/BAK |
|
| #4530 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -63,63 | https://finance.yahoo.com/quote/SOPA |
|
| #4531 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -63,67 | https://finance.yahoo.com/quote/PHAT |
|
| #4532 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -63,71 | https://finance.yahoo.com/quote/PMVP |
|
| #4533 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -63,99 | https://finance.yahoo.com/quote/BREA |
|
| #4534 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -64,10 | https://finance.yahoo.com/quote/WNW |
|
| #4535 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -64,15 | https://finance.yahoo.com/quote/PDSB |
|
| #4536 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -64,35 | https://finance.yahoo.com/quote/ENFY |
|
| #4537 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -64,38 | https://finance.yahoo.com/quote/ATLX |
|
| #4538 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -64,52 | https://finance.yahoo.com/quote/CABA |
|
| #4539 | MI | NFT Limited | | 1273946 | 2092516 | -64,53 | https://finance.yahoo.com/quote/MI |
|
| #4540 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -64,67 | https://finance.yahoo.com/quote/HOLO |
|
| #4541 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -64,71 | https://finance.yahoo.com/quote/PYXS |
|
| #4542 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -64,93 | https://finance.yahoo.com/quote/LNC |
|
| #4543 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -65,19 | https://finance.yahoo.com/quote/CLNN |
|
| #4544 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -65,31 | https://finance.yahoo.com/quote/SHOT |
|
| #4545 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -65,62 | https://finance.yahoo.com/quote/MOVE |
|
| #4546 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -65,82 | https://finance.yahoo.com/quote/RAPT |
|
| #4547 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -66,07 | https://finance.yahoo.com/quote/EEIQ |
|
| #4548 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -66,14 | https://finance.yahoo.com/quote/CYTH |
|
| #4549 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -66,22 | https://finance.yahoo.com/quote/STRO |
|
| #4550 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -66,30 | https://finance.yahoo.com/quote/OBLG |
|
| #4551 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -66,36 | https://finance.yahoo.com/quote/FAAS |
|
| #4552 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | -66,42 | https://finance.yahoo.com/quote/MSGM |
|
| #4553 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -66,57 | https://finance.yahoo.com/quote/BKKT |
|
| #4554 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -67,19 | https://finance.yahoo.com/quote/JBLU |
|
| #4555 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -67,31 | https://finance.yahoo.com/quote/CVM |
|
| #4556 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -67,31 | https://finance.yahoo.com/quote/FEMY |
|
| #4557 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -67,33 | https://finance.yahoo.com/quote/PLUR |
|
| #4558 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -67,41 | https://finance.yahoo.com/quote/BCDA |
|
| #4559 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -67,45 | https://finance.yahoo.com/quote/APRE |
|
| #4560 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -67,49 | https://finance.yahoo.com/quote/ALLO |
|
| #4561 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -67,49 | https://finance.yahoo.com/quote/CDTX |
|
| #4562 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -67,49 | https://finance.yahoo.com/quote/UUU |
|
| #4563 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | -67,51 | https://finance.yahoo.com/quote/OKUR |
|
| #4564 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -67,99 | https://finance.yahoo.com/quote/OPTN |
|
| #4565 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -68,06 | https://finance.yahoo.com/quote/BACK |
|
| #4566 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -68,19 | https://finance.yahoo.com/quote/RBOT |
|
| #4567 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -68,39 | https://finance.yahoo.com/quote/KIRK |
|
| #4568 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -68,42 | https://finance.yahoo.com/quote/SBEV |
|
| #4569 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -68,74 | https://finance.yahoo.com/quote/LGVN |
|
| #4570 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | -68,93 | https://finance.yahoo.com/quote/USIO |
|
| #4571 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -69,19 | https://finance.yahoo.com/quote/SST |
|
| #4572 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -69,42 | https://finance.yahoo.com/quote/LUCD |
|
| #4573 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | -69,73 | https://finance.yahoo.com/quote/PMN |
|
| #4574 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -70,02 | https://finance.yahoo.com/quote/RYDE |
|
| #4575 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | -70,14 | https://finance.yahoo.com/quote/MNDR |
|
| #4576 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -70,17 | https://finance.yahoo.com/quote/NFE |
|
| #4577 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -70,21 | https://finance.yahoo.com/quote/PMNT |
|
| #4578 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -70,80 | https://finance.yahoo.com/quote/NKTX |
|
| #4579 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | -71,04 | https://finance.yahoo.com/quote/CHRO |
|
| #4580 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -71,17 | https://finance.yahoo.com/quote/SAVA |
|
| #4581 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -71,47 | https://finance.yahoo.com/quote/CELZ |
|
| #4582 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -72,03 | https://finance.yahoo.com/quote/XTKG |
|
| #4583 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -72,07 | https://finance.yahoo.com/quote/SRFM |
|
| #4584 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -72,16 | https://finance.yahoo.com/quote/SAGE |
|
| #4585 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | -72,41 | https://finance.yahoo.com/quote/CTCX |
|
| #4586 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -72,42 | https://finance.yahoo.com/quote/AIMD |
|
| #4587 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -72,45 | https://finance.yahoo.com/quote/CNTY |
|
| #4588 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -72,56 | https://finance.yahoo.com/quote/RMCF |
|
| #4589 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -72,69 | https://finance.yahoo.com/quote/SEDG |
|
| #4590 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -72,87 | https://finance.yahoo.com/quote/CBUS |
|
| #4591 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -72,92 | https://finance.yahoo.com/quote/FGI |
|
| #4592 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -73,13 | https://finance.yahoo.com/quote/EQ |
|
| #4593 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -73,28 | https://finance.yahoo.com/quote/OZ |
|
| #4594 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -73,28 | https://finance.yahoo.com/quote/ZOOZ |
|
| #4595 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | -73,31 | https://finance.yahoo.com/quote/RVSN |
|
| #4596 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -73,41 | https://finance.yahoo.com/quote/VRAX |
|
| #4597 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -73,54 | https://finance.yahoo.com/quote/UGRO |
|
| #4598 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -73,77 | https://finance.yahoo.com/quote/EDSA |
|
| #4599 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -73,79 | https://finance.yahoo.com/quote/BW |
|
| #4600 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | -74,27 | https://finance.yahoo.com/quote/ITRM |
|