| #3001 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | -0,68 | https://finance.yahoo.com/quote/AEP |
|
| #3002 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | -0,68 | https://finance.yahoo.com/quote/EVGR |
|
| #3003 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | -0,69 | https://finance.yahoo.com/quote/MTRN |
|
| #3004 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | -0,69 | https://finance.yahoo.com/quote/NSTS |
|
| #3005 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -0,70 | https://finance.yahoo.com/quote/PHR |
|
| #3006 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | -0,70 | https://finance.yahoo.com/quote/EXOD |
|
| #3007 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | -0,70 | https://finance.yahoo.com/quote/BCG |
|
| #3008 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | -0,72 | https://finance.yahoo.com/quote/ARGX |
|
| #3009 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | -0,72 | https://finance.yahoo.com/quote/OSK |
|
| #3010 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -0,72 | https://finance.yahoo.com/quote/BSET |
|
| #3011 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | -0,75 | https://finance.yahoo.com/quote/LINK |
|
| #3012 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -0,75 | https://finance.yahoo.com/quote/DWSN |
|
| #3013 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | -0,76 | https://finance.yahoo.com/quote/SMMT |
|
| #3014 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | -0,77 | https://finance.yahoo.com/quote/CORZ |
|
| #3015 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -0,77 | https://finance.yahoo.com/quote/SG |
|
| #3016 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | -0,78 | https://finance.yahoo.com/quote/NNE |
|
| #3017 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | -0,80 | https://finance.yahoo.com/quote/KRMD |
|
| #3018 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | -0,81 | https://finance.yahoo.com/quote/VIST |
|
| #3019 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -0,81 | https://finance.yahoo.com/quote/APPN |
|
| #3020 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -0,81 | https://finance.yahoo.com/quote/ASIX |
|
| #3021 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -0,83 | https://finance.yahoo.com/quote/LASR |
|
| #3022 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -0,84 | https://finance.yahoo.com/quote/DOW |
|
| #3023 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -0,84 | https://finance.yahoo.com/quote/PETS |
|
| #3024 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -0,85 | https://finance.yahoo.com/quote/MLP |
|
| #3025 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -0,85 | https://finance.yahoo.com/quote/NBTX |
|
| #3026 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -0,86 | https://finance.yahoo.com/quote/ATS |
|
| #3027 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | -0,86 | https://finance.yahoo.com/quote/PHAR |
|
| #3028 | BYNO | byNordic Acquisition Corporation | | | 87523929 | -0,90 | https://finance.yahoo.com/quote/BYNO |
|
| #3029 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | -0,91 | https://finance.yahoo.com/quote/VRTX |
|
| #3030 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -0,91 | https://finance.yahoo.com/quote/ATNI |
|
| #3031 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | -0,92 | https://finance.yahoo.com/quote/GTLB |
|
| #3032 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | -0,92 | https://finance.yahoo.com/quote/FRPT |
|
| #3033 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | -0,94 | https://finance.yahoo.com/quote/CENX |
|
| #3034 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -0,95 | https://finance.yahoo.com/quote/DJT |
|
| #3035 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | -0,95 | https://finance.yahoo.com/quote/AG |
|
| #3036 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | -0,96 | https://finance.yahoo.com/quote/GKOS |
|
| #3037 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | -0,98 | https://finance.yahoo.com/quote/ATGL |
|
| #3038 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | -0,98 | https://finance.yahoo.com/quote/UFG |
|
| #3039 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -0,99 | https://finance.yahoo.com/quote/MTA |
|
| #3040 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | -1,02 | https://finance.yahoo.com/quote/BLCO |
|
| #3041 | VMCA | Valuence Merger Corp. I | | | 85912282 | -1,02 | https://finance.yahoo.com/quote/VMCA |
|
| #3042 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -1,03 | https://finance.yahoo.com/quote/MNTK |
|
| #3043 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -1,03 | https://finance.yahoo.com/quote/TRX |
|
| #3044 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -1,04 | https://finance.yahoo.com/quote/IRM |
|
| #3045 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | -1,05 | https://finance.yahoo.com/quote/RKLB |
|
| #3046 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | -1,05 | https://finance.yahoo.com/quote/AXGN |
|
| #3047 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -1,06 | https://finance.yahoo.com/quote/LITE |
|
| #3048 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | -1,06 | https://finance.yahoo.com/quote/RDW |
|
| #3049 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | -1,09 | https://finance.yahoo.com/quote/DUK |
|
| #3050 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | -1,09 | https://finance.yahoo.com/quote/FOLD |
|
| #3051 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -1,10 | https://finance.yahoo.com/quote/OPRX |
|
| #3052 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | -1,11 | https://finance.yahoo.com/quote/LSAK |
|
| #3053 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -1,12 | https://finance.yahoo.com/quote/RXO |
|
| #3054 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | -1,12 | https://finance.yahoo.com/quote/GRBK |
|
| #3055 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -1,12 | https://finance.yahoo.com/quote/NG |
|
| #3056 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | -1,12 | https://finance.yahoo.com/quote/TMQ |
|
| #3057 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -1,14 | https://finance.yahoo.com/quote/WOOF |
|
| #3058 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | -1,16 | https://finance.yahoo.com/quote/NJR |
|
| #3059 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -1,17 | https://finance.yahoo.com/quote/CG |
|
| #3060 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | -1,17 | https://finance.yahoo.com/quote/STKL |
|
| #3061 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | -1,18 | https://finance.yahoo.com/quote/OPTX |
|
| #3062 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | -1,20 | https://finance.yahoo.com/quote/PPTA |
|
| #3063 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | -1,20 | https://finance.yahoo.com/quote/RBBN |
|
| #3064 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | -1,20 | https://finance.yahoo.com/quote/FGF |
|
| #3065 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | -1,21 | https://finance.yahoo.com/quote/RITR |
|
| #3066 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -1,23 | https://finance.yahoo.com/quote/LUCK |
|
| #3067 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | -1,25 | https://finance.yahoo.com/quote/NEO |
|
| #3068 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | -1,25 | https://finance.yahoo.com/quote/CBFV |
|
| #3069 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -1,26 | https://finance.yahoo.com/quote/BEEP |
|
| #3070 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | -1,27 | https://finance.yahoo.com/quote/SSB |
|
| #3071 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | -1,27 | https://finance.yahoo.com/quote/KGS |
|
| #3072 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | -1,28 | https://finance.yahoo.com/quote/HIPO |
|
| #3073 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -1,28 | https://finance.yahoo.com/quote/BLFY |
|
| #3074 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -1,29 | https://finance.yahoo.com/quote/YHGJ |
|
| #3075 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | -1,31 | https://finance.yahoo.com/quote/RUSHA |
|
| #3076 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -1,32 | https://finance.yahoo.com/quote/ISPR |
|
| #3077 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -1,32 | https://finance.yahoo.com/quote/NEOV |
|
| #3078 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -1,32 | https://finance.yahoo.com/quote/MIND |
|
| #3079 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | -1,33 | https://finance.yahoo.com/quote/COR |
|
| #3080 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | -1,34 | https://finance.yahoo.com/quote/PAR |
|
| #3081 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -1,34 | https://finance.yahoo.com/quote/RWAY |
|
| #3082 | YSXT | YSX Tech. Co., Ltd | | 58546729 | 51870786 | -1,34 | https://finance.yahoo.com/quote/YSXT |
|
| #3083 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | -1,35 | https://finance.yahoo.com/quote/TTWO |
|
| #3084 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -1,36 | https://finance.yahoo.com/quote/DCOM |
|
| #3085 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -1,36 | https://finance.yahoo.com/quote/RGS |
|
| #3086 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | -1,38 | https://finance.yahoo.com/quote/IONQ |
|
| #3087 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -1,39 | https://finance.yahoo.com/quote/SSL |
|
| #3088 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | -1,39 | https://finance.yahoo.com/quote/BARK |
|
| #3089 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -1,41 | https://finance.yahoo.com/quote/AI |
|
| #3090 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -1,43 | https://finance.yahoo.com/quote/MAYS |
|
| #3091 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -1,45 | https://finance.yahoo.com/quote/BB |
|
| #3092 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | -1,45 | https://finance.yahoo.com/quote/BBAI |
|
| #3093 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | -1,46 | https://finance.yahoo.com/quote/JUNE |
|
| #3094 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -1,47 | https://finance.yahoo.com/quote/SOUN |
|
| #3095 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | -1,47 | https://finance.yahoo.com/quote/MAIN |
|
| #3096 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -1,48 | https://finance.yahoo.com/quote/LW |
|
| #3097 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -1,48 | https://finance.yahoo.com/quote/CZR |
|
| #3098 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | -1,48 | https://finance.yahoo.com/quote/VLN |
|
| #3099 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | -1,49 | https://finance.yahoo.com/quote/CLNE |
|
| #3100 | GATE | Marblegate Acquisition Corp. | | | 125782811 | -1,50 | https://finance.yahoo.com/quote/GATE |
|