#3901 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -14,85 | https://finance.yahoo.com/quote/PVLA |
|
#3902 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -14,86 | https://finance.yahoo.com/quote/ATER |
|
#3903 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -14,88 | https://finance.yahoo.com/quote/ZONE |
|
#3904 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -14,96 | https://finance.yahoo.com/quote/ESEA |
|
#3905 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -14,96 | https://finance.yahoo.com/quote/LODE |
|
#3906 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | -14,97 | https://finance.yahoo.com/quote/GDS |
|
#3907 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | -15,00 | https://finance.yahoo.com/quote/KLTO |
|
#3908 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -15,01 | https://finance.yahoo.com/quote/FOXX |
|
#3909 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | -15,06 | https://finance.yahoo.com/quote/EOSE |
|
#3910 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | -15,06 | https://finance.yahoo.com/quote/AREN |
|
#3911 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -15,06 | https://finance.yahoo.com/quote/IPWR |
|
#3912 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | -15,08 | https://finance.yahoo.com/quote/CTOS |
|
#3913 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -15,16 | https://finance.yahoo.com/quote/GLUE |
|
#3914 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | -15,17 | https://finance.yahoo.com/quote/REXR |
|
#3915 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -15,18 | https://finance.yahoo.com/quote/BGFV |
|
#3916 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | -15,30 | https://finance.yahoo.com/quote/ENGN |
|
#3917 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -15,43 | https://finance.yahoo.com/quote/CDLR |
|
#3918 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -15,46 | https://finance.yahoo.com/quote/KVHI |
|
#3919 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | -15,47 | https://finance.yahoo.com/quote/TXNM |
|
#3920 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -15,48 | https://finance.yahoo.com/quote/RDI |
|
#3921 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -15,49 | https://finance.yahoo.com/quote/ALB |
|
#3922 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -15,50 | https://finance.yahoo.com/quote/DYN |
|
#3923 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -15,51 | https://finance.yahoo.com/quote/NYXH |
|
#3924 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -15,56 | https://finance.yahoo.com/quote/SVC |
|
#3925 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -15,57 | https://finance.yahoo.com/quote/YCBD |
|
#3926 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -15,61 | https://finance.yahoo.com/quote/LCTX |
|
#3927 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | -15,64 | https://finance.yahoo.com/quote/SATL |
|
#3928 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -15,70 | https://finance.yahoo.com/quote/PSNL |
|
#3929 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -15,72 | https://finance.yahoo.com/quote/FBLG |
|
#3930 | FGL | Founder Group Limited | 2024-12-17 | 32255768 | 27070000 | -15,73 | https://finance.yahoo.com/quote/FGL |
|
#3931 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | -15,78 | https://finance.yahoo.com/quote/NSYS |
|
#3932 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -15,87 | https://finance.yahoo.com/quote/CDLX |
|
#3933 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | -15,90 | https://finance.yahoo.com/quote/EVLV |
|
#3934 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -15,95 | https://finance.yahoo.com/quote/REKR |
|
#3935 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -16,04 | https://finance.yahoo.com/quote/ICCM |
|
#3936 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -16,07 | https://finance.yahoo.com/quote/X |
|
#3937 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -16,18 | https://finance.yahoo.com/quote/TBI |
|
#3938 | PROP | Prairie Operating Co. | | 908523 | 167353960 | -16,18 | https://finance.yahoo.com/quote/PROP |
|
#3939 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -16,22 | https://finance.yahoo.com/quote/ALT |
|
#3940 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -16,26 | https://finance.yahoo.com/quote/TVTX |
|
#3941 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -16,27 | https://finance.yahoo.com/quote/HWH |
|
#3942 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -16,30 | https://finance.yahoo.com/quote/SEED |
|
#3943 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -16,37 | https://finance.yahoo.com/quote/CELC |
|
#3944 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | -16,42 | https://finance.yahoo.com/quote/EXK |
|
#3945 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | -16,48 | https://finance.yahoo.com/quote/GNLX |
|
#3946 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -16,59 | https://finance.yahoo.com/quote/VRA |
|
#3947 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -16,62 | https://finance.yahoo.com/quote/AVR |
|
#3948 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | -16,64 | https://finance.yahoo.com/quote/IMMR |
|
#3949 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | -16,69 | https://finance.yahoo.com/quote/JPM |
|
#3950 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -16,70 | https://finance.yahoo.com/quote/CRDL |
|
#3951 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | -16,74 | https://finance.yahoo.com/quote/GROV |
|
#3952 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -16,79 | https://finance.yahoo.com/quote/ZVRA |
|
#3953 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -16,79 | https://finance.yahoo.com/quote/CETY |
|
#3954 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -16,82 | https://finance.yahoo.com/quote/PGEN |
|
#3955 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -16,87 | https://finance.yahoo.com/quote/ETNB |
|
#3956 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -16,87 | https://finance.yahoo.com/quote/ARQ |
|
#3957 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -16,95 | https://finance.yahoo.com/quote/LCFY |
|
#3958 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | -17,02 | https://finance.yahoo.com/quote/ULH |
|
#3959 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -17,04 | https://finance.yahoo.com/quote/CVV |
|
#3960 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | -17,05 | https://finance.yahoo.com/quote/LYT |
|
#3961 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -17,08 | https://finance.yahoo.com/quote/SVRA |
|
#3962 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -17,20 | https://finance.yahoo.com/quote/PHUN |
|
#3963 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -17,24 | https://finance.yahoo.com/quote/MERC |
|
#3964 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | -17,26 | https://finance.yahoo.com/quote/SWAG |
|
#3965 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | -17,27 | https://finance.yahoo.com/quote/APWC |
|
#3966 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -17,28 | https://finance.yahoo.com/quote/HUMA |
|
#3967 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -17,30 | https://finance.yahoo.com/quote/AGIO |
|
#3968 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -17,30 | https://finance.yahoo.com/quote/EDTK |
|
#3969 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -17,32 | https://finance.yahoo.com/quote/SSKN |
|
#3970 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -17,34 | https://finance.yahoo.com/quote/ABL |
|
#3971 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | -17,34 | https://finance.yahoo.com/quote/SIEB |
|
#3972 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | -17,40 | https://finance.yahoo.com/quote/MOGO |
|
#3973 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | -17,51 | https://finance.yahoo.com/quote/HTCR |
|
#3974 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | -17,53 | https://finance.yahoo.com/quote/NVA |
|
#3975 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -17,58 | https://finance.yahoo.com/quote/MDBH |
|
#3976 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -17,64 | https://finance.yahoo.com/quote/MX |
|
#3977 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | -17,71 | https://finance.yahoo.com/quote/PWM |
|
#3978 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -17,75 | https://finance.yahoo.com/quote/IBRX |
|
#3979 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -17,80 | https://finance.yahoo.com/quote/SOPH |
|
#3980 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -17,82 | https://finance.yahoo.com/quote/LANV |
|
#3981 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -17,84 | https://finance.yahoo.com/quote/GPRE |
|
#3982 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -17,84 | https://finance.yahoo.com/quote/EFOI |
|
#3983 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -17,89 | https://finance.yahoo.com/quote/AXTI |
|
#3984 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -17,93 | https://finance.yahoo.com/quote/OPK |
|
#3985 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -17,93 | https://finance.yahoo.com/quote/REPL |
|
#3986 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -17,93 | https://finance.yahoo.com/quote/WOW |
|
#3987 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -17,95 | https://finance.yahoo.com/quote/NXGL |
|
#3988 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -17,99 | https://finance.yahoo.com/quote/HHS |
|
#3989 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | -18,11 | https://finance.yahoo.com/quote/OPY |
|
#3990 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -18,11 | https://finance.yahoo.com/quote/ADN |
|
#3991 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -18,12 | https://finance.yahoo.com/quote/ONDS |
|
#3992 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -18,13 | https://finance.yahoo.com/quote/RFL |
|
#3993 | DXR | Daxor Corporation | | 1446345 | 36518822 | -18,16 | https://finance.yahoo.com/quote/DXR |
|
#3994 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -18,23 | https://finance.yahoo.com/quote/AMTX |
|
#3995 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -18,28 | https://finance.yahoo.com/quote/PLAY |
|
#3996 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | -18,30 | https://finance.yahoo.com/quote/ERO |
|
#3997 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -18,39 | https://finance.yahoo.com/quote/AIFF |
|
#3998 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -18,40 | https://finance.yahoo.com/quote/RCKT |
|
#3999 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -18,41 | https://finance.yahoo.com/quote/SGHT |
|
#4000 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -18,44 | https://finance.yahoo.com/quote/GEL |
|