#4201 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -28,91 | https://finance.yahoo.com/quote/LAB |
|
#4202 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -28,94 | https://finance.yahoo.com/quote/INDV |
|
#4203 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -29,05 | https://finance.yahoo.com/quote/STRS |
|
#4204 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | -29,16 | https://finance.yahoo.com/quote/FOXO |
|
#4205 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -29,26 | https://finance.yahoo.com/quote/PROK |
|
#4206 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -29,35 | https://finance.yahoo.com/quote/AMLX |
|
#4207 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | -29,42 | https://finance.yahoo.com/quote/LAC |
|
#4208 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -29,45 | https://finance.yahoo.com/quote/NAUT |
|
#4209 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -29,47 | https://finance.yahoo.com/quote/ELWS |
|
#4210 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -29,51 | https://finance.yahoo.com/quote/SBSW |
|
#4211 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -29,69 | https://finance.yahoo.com/quote/FLL |
|
#4212 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -29,79 | https://finance.yahoo.com/quote/CRBP |
|
#4213 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -29,88 | https://finance.yahoo.com/quote/IMMX |
|
#4214 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | -29,92 | https://finance.yahoo.com/quote/QNTM |
|
#4215 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -30,02 | https://finance.yahoo.com/quote/CHSN |
|
#4216 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -30,03 | https://finance.yahoo.com/quote/LDWY |
|
#4217 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -30,04 | https://finance.yahoo.com/quote/GCTS |
|
#4218 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | -30,08 | https://finance.yahoo.com/quote/PDCO |
|
#4219 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | -30,13 | https://finance.yahoo.com/quote/GANX |
|
#4220 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -30,15 | https://finance.yahoo.com/quote/SLDP |
|
#4221 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -30,22 | https://finance.yahoo.com/quote/REBN |
|
#4222 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | -30,28 | https://finance.yahoo.com/quote/SLS |
|
#4223 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | -30,29 | https://finance.yahoo.com/quote/FUFU |
|
#4224 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -30,38 | https://finance.yahoo.com/quote/OMER |
|
#4225 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -30,48 | https://finance.yahoo.com/quote/EPIX |
|
#4226 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -30,52 | https://finance.yahoo.com/quote/ODV |
|
#4227 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -30,67 | https://finance.yahoo.com/quote/AREC |
|
#4228 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | -30,70 | https://finance.yahoo.com/quote/GDHG |
|
#4229 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -30,72 | https://finance.yahoo.com/quote/ASPS |
|
#4230 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -30,83 | https://finance.yahoo.com/quote/ONCY |
|
#4231 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -30,89 | https://finance.yahoo.com/quote/XBIT |
|
#4232 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -30,97 | https://finance.yahoo.com/quote/WEST |
|
#4233 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -30,98 | https://finance.yahoo.com/quote/BAOS |
|
#4234 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -31,05 | https://finance.yahoo.com/quote/IE |
|
#4235 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -31,08 | https://finance.yahoo.com/quote/NTST |
|
#4236 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -31,22 | https://finance.yahoo.com/quote/SOL |
|
#4237 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -31,22 | https://finance.yahoo.com/quote/NVNO |
|
#4238 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | -31,29 | https://finance.yahoo.com/quote/RNW |
|
#4239 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -31,42 | https://finance.yahoo.com/quote/RNXT |
|
#4240 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | -31,46 | https://finance.yahoo.com/quote/LGCB |
|
#4241 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -31,51 | https://finance.yahoo.com/quote/MRNA |
|
#4242 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | -31,55 | https://finance.yahoo.com/quote/STNE |
|
#4243 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | -31,59 | https://finance.yahoo.com/quote/BORR |
|
#4244 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -31,72 | https://finance.yahoo.com/quote/LTRN |
|
#4245 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -31,76 | https://finance.yahoo.com/quote/BLDP |
|
#4246 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -31,79 | https://finance.yahoo.com/quote/KDLY |
|
#4247 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -31,80 | https://finance.yahoo.com/quote/VXRT |
|
#4248 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | -31,83 | https://finance.yahoo.com/quote/SATS |
|
#4249 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -31,95 | https://finance.yahoo.com/quote/PRPL |
|
#4250 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | -32,05 | https://finance.yahoo.com/quote/EFC |
|
#4251 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -32,06 | https://finance.yahoo.com/quote/ILAG |
|
#4252 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -32,12 | https://finance.yahoo.com/quote/APM |
|
#4253 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -32,17 | https://finance.yahoo.com/quote/INTZ |
|
#4254 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -32,34 | https://finance.yahoo.com/quote/CLGN |
|
#4255 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -32,37 | https://finance.yahoo.com/quote/IPDN |
|
#4256 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | -32,38 | https://finance.yahoo.com/quote/LOBO |
|
#4257 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -32,42 | https://finance.yahoo.com/quote/KROS |
|
#4258 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -32,48 | https://finance.yahoo.com/quote/XHG |
|
#4259 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | -32,55 | https://finance.yahoo.com/quote/FRO |
|
#4260 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | -32,57 | https://finance.yahoo.com/quote/SFWL |
|
#4261 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | -32,68 | https://finance.yahoo.com/quote/SPR |
|
#4262 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | -32,80 | https://finance.yahoo.com/quote/MAIA |
|
#4263 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -32,84 | https://finance.yahoo.com/quote/DARE |
|
#4264 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -32,88 | https://finance.yahoo.com/quote/NITO |
|
#4265 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -32,91 | https://finance.yahoo.com/quote/CMPS |
|
#4266 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -32,94 | https://finance.yahoo.com/quote/DBI |
|
#4267 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -32,94 | https://finance.yahoo.com/quote/ABVC |
|
#4268 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -33,00 | https://finance.yahoo.com/quote/IMRN |
|
#4269 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | -33,07 | https://finance.yahoo.com/quote/NDLS |
|
#4270 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -33,17 | https://finance.yahoo.com/quote/ELLO |
|
#4271 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -33,19 | https://finance.yahoo.com/quote/FTHM |
|
#4272 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -33,23 | https://finance.yahoo.com/quote/ENLT |
|
#4273 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | -33,24 | https://finance.yahoo.com/quote/AMS |
|
#4274 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | -33,24 | https://finance.yahoo.com/quote/MGIH |
|
#4275 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -33,25 | https://finance.yahoo.com/quote/OCTO |
|
#4276 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -33,35 | https://finance.yahoo.com/quote/PEV |
|
#4277 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -33,39 | https://finance.yahoo.com/quote/LCID |
|
#4278 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -33,46 | https://finance.yahoo.com/quote/FLGC |
|
#4279 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -33,62 | https://finance.yahoo.com/quote/CTSO |
|
#4280 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -33,71 | https://finance.yahoo.com/quote/APYX |
|
#4281 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -33,88 | https://finance.yahoo.com/quote/IFRX |
|
#4282 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -33,91 | https://finance.yahoo.com/quote/ACRV |
|
#4283 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | -33,95 | https://finance.yahoo.com/quote/NEWT |
|
#4284 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -34,18 | https://finance.yahoo.com/quote/SONM |
|
#4285 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -34,20 | https://finance.yahoo.com/quote/RDUS |
|
#4286 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -34,22 | https://finance.yahoo.com/quote/VIR |
|
#4287 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -34,49 | https://finance.yahoo.com/quote/OPAL |
|
#4288 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -34,50 | https://finance.yahoo.com/quote/PLL |
|
#4289 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -34,63 | https://finance.yahoo.com/quote/CSLR |
|
#4290 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -34,67 | https://finance.yahoo.com/quote/MODD |
|
#4291 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -34,69 | https://finance.yahoo.com/quote/BEP |
|
#4292 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -34,76 | https://finance.yahoo.com/quote/AGFY |
|
#4293 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -34,78 | https://finance.yahoo.com/quote/ADAP |
|
#4294 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -34,82 | https://finance.yahoo.com/quote/ELTX |
|
#4295 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -34,93 | https://finance.yahoo.com/quote/TLYS |
|
#4296 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -35,02 | https://finance.yahoo.com/quote/NMTC |
|
#4297 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -35,17 | https://finance.yahoo.com/quote/AMRC |
|
#4298 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -35,36 | https://finance.yahoo.com/quote/PETZ |
|
#4299 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | -35,44 | https://finance.yahoo.com/quote/MFG |
|
#4300 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | -35,60 | https://finance.yahoo.com/quote/PMEC |
|