#2901 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | -0,01 | https://finance.yahoo.com/quote/TSEM |
|
#2902 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | -0,02 | https://finance.yahoo.com/quote/ALKT |
|
#2903 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -0,02 | https://finance.yahoo.com/quote/DJCO |
|
#2904 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | -0,02 | https://finance.yahoo.com/quote/PCYO |
|
#2905 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | -0,03 | https://finance.yahoo.com/quote/FORL |
|
#2906 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -0,03 | https://finance.yahoo.com/quote/KAVL |
|
#2907 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | -0,04 | https://finance.yahoo.com/quote/NOA |
|
#2908 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -0,05 | https://finance.yahoo.com/quote/MSTR |
|
#2909 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -0,05 | https://finance.yahoo.com/quote/SJT |
|
#2910 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | -0,06 | https://finance.yahoo.com/quote/BVN |
|
#2911 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | -0,06 | https://finance.yahoo.com/quote/FCPT |
|
#2912 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | -0,06 | https://finance.yahoo.com/quote/ATRC |
|
#2913 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | -0,07 | https://finance.yahoo.com/quote/BBSI |
|
#2914 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -0,07 | https://finance.yahoo.com/quote/LSEA |
|
#2915 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -0,08 | https://finance.yahoo.com/quote/SNCR |
|
#2916 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -0,08 | https://finance.yahoo.com/quote/TACT |
|
#2917 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | -0,09 | https://finance.yahoo.com/quote/SN |
|
#2918 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | -0,09 | https://finance.yahoo.com/quote/MIRM |
|
#2919 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | -0,10 | https://finance.yahoo.com/quote/NVNI |
|
#2920 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -0,10 | https://finance.yahoo.com/quote/GROW |
|
#2921 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -0,10 | https://finance.yahoo.com/quote/CVR |
|
#2922 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -0,12 | https://finance.yahoo.com/quote/AMBA |
|
#2923 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | -0,12 | https://finance.yahoo.com/quote/ELTK |
|
#2924 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | -0,13 | https://finance.yahoo.com/quote/CFLT |
|
#2925 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | -0,15 | https://finance.yahoo.com/quote/WPM |
|
#2926 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | -0,15 | https://finance.yahoo.com/quote/NTRA |
|
#2927 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -0,15 | https://finance.yahoo.com/quote/SBSI |
|
#2928 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | -0,17 | https://finance.yahoo.com/quote/MSSA |
|
#2929 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | -0,20 | https://finance.yahoo.com/quote/OGI |
|
#2930 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -0,20 | https://finance.yahoo.com/quote/WMPN |
|
#2931 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -0,21 | https://finance.yahoo.com/quote/MRVI |
|
#2932 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -0,21 | https://finance.yahoo.com/quote/CYH |
|
#2933 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -0,21 | https://finance.yahoo.com/quote/HBIO |
|
#2934 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | -0,22 | https://finance.yahoo.com/quote/SABR |
|
#2935 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | -0,23 | https://finance.yahoo.com/quote/CRDO |
|
#2936 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | -0,23 | https://finance.yahoo.com/quote/GBX |
|
#2937 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | -0,23 | https://finance.yahoo.com/quote/BGM |
|
#2938 | BRIA | Brillia Inc | 2025-02-19 | 55755669 | 74750000 | -0,24 | https://finance.yahoo.com/quote/BRIA |
|
#2939 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | -0,25 | https://finance.yahoo.com/quote/DRD |
|
#2940 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -0,26 | https://finance.yahoo.com/quote/GSAT |
|
#2941 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | -0,27 | https://finance.yahoo.com/quote/AGNC |
|
#2942 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -0,29 | https://finance.yahoo.com/quote/CCRD |
|
#2943 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -0,30 | https://finance.yahoo.com/quote/GME |
|
#2944 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | -0,31 | https://finance.yahoo.com/quote/OGE |
|
#2945 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | -0,31 | https://finance.yahoo.com/quote/FWRG |
|
#2946 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -0,31 | https://finance.yahoo.com/quote/ANIK |
|
#2947 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -0,32 | https://finance.yahoo.com/quote/CEVA |
|
#2948 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | -0,33 | https://finance.yahoo.com/quote/EGO |
|
#2949 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | -0,33 | https://finance.yahoo.com/quote/UBCP |
|
#2950 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | -0,34 | https://finance.yahoo.com/quote/PWUP |
|
#2951 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -0,35 | https://finance.yahoo.com/quote/SITM |
|
#2952 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | -0,36 | https://finance.yahoo.com/quote/EQIX |
|
#2953 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -0,37 | https://finance.yahoo.com/quote/BLZE |
|
#2954 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -0,38 | https://finance.yahoo.com/quote/AKR |
|
#2955 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | -0,38 | https://finance.yahoo.com/quote/EMCG |
|
#2956 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -0,39 | https://finance.yahoo.com/quote/PDFS |
|
#2957 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -0,40 | https://finance.yahoo.com/quote/SRDX |
|
#2958 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -0,40 | https://finance.yahoo.com/quote/LEE |
|
#2959 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -0,41 | https://finance.yahoo.com/quote/COHU |
|
#2960 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | -0,42 | https://finance.yahoo.com/quote/VCEL |
|
#2961 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | -0,42 | https://finance.yahoo.com/quote/DRUG |
|
#2962 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -0,43 | https://finance.yahoo.com/quote/HUSA |
|
#2963 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -0,44 | https://finance.yahoo.com/quote/BCOW |
|
#2964 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | -0,46 | https://finance.yahoo.com/quote/LBRDA |
|
#2965 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -0,46 | https://finance.yahoo.com/quote/AIP |
|
#2966 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | -0,47 | https://finance.yahoo.com/quote/ITCI |
|
#2967 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | -0,50 | https://finance.yahoo.com/quote/RCL |
|
#2968 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -0,50 | https://finance.yahoo.com/quote/KEY |
|
#2969 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | -0,50 | https://finance.yahoo.com/quote/OKLO |
|
#2970 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -0,50 | https://finance.yahoo.com/quote/GBR |
|
#2971 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -0,51 | https://finance.yahoo.com/quote/MRTN |
|
#2972 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | -0,52 | https://finance.yahoo.com/quote/SKGR |
|
#2973 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | -0,53 | https://finance.yahoo.com/quote/ONC |
|
#2974 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -0,53 | https://finance.yahoo.com/quote/ASAN |
|
#2975 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -0,53 | https://finance.yahoo.com/quote/MFH |
|
#2976 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | -0,53 | https://finance.yahoo.com/quote/FTII |
|
#2977 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | -0,54 | https://finance.yahoo.com/quote/SPHR |
|
#2978 | RENE | Cartesian Growth Corporation II | | | 152746593 | -0,54 | https://finance.yahoo.com/quote/RENE |
|
#2979 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | -0,55 | https://finance.yahoo.com/quote/BAC |
|
#2980 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -0,55 | https://finance.yahoo.com/quote/TGTX |
|
#2981 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | -0,55 | https://finance.yahoo.com/quote/SLAB |
|
#2982 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -0,56 | https://finance.yahoo.com/quote/CSGP |
|
#2983 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -0,56 | https://finance.yahoo.com/quote/BHF |
|
#2984 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | -0,57 | https://finance.yahoo.com/quote/DOGZ |
|
#2985 | DGNX | Diginex Limited | | 1299538 | 1018314552 | -0,58 | https://finance.yahoo.com/quote/DGNX |
|
#2986 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | -0,58 | https://finance.yahoo.com/quote/NAK |
|
#2987 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | -0,58 | https://finance.yahoo.com/quote/GOSS |
|
#2988 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -0,59 | https://finance.yahoo.com/quote/SSRM |
|
#2989 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -0,60 | https://finance.yahoo.com/quote/INNV |
|
#2990 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -0,60 | https://finance.yahoo.com/quote/GAU |
|
#2991 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | -0,62 | https://finance.yahoo.com/quote/FISI |
|
#2992 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -0,63 | https://finance.yahoo.com/quote/BBDO |
|
#2993 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | -0,63 | https://finance.yahoo.com/quote/YAAS |
|
#2994 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | -0,64 | https://finance.yahoo.com/quote/TNDM |
|
#2995 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -0,64 | https://finance.yahoo.com/quote/ATRO |
|
#2996 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -0,65 | https://finance.yahoo.com/quote/BBD |
|
#2997 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -0,65 | https://finance.yahoo.com/quote/TFIN |
|
#2998 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -0,65 | https://finance.yahoo.com/quote/GDOT |
|
#2999 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -0,66 | https://finance.yahoo.com/quote/SMTI |
|
#3000 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -0,66 | https://finance.yahoo.com/quote/KOSS |
|