| #4401 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -44,20 | https://finance.yahoo.com/quote/LIQT |
|
| #4402 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -44,31 | https://finance.yahoo.com/quote/WORX |
|
| #4403 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -44,32 | https://finance.yahoo.com/quote/PSBD |
|
| #4404 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -44,34 | https://finance.yahoo.com/quote/LRHC |
|
| #4405 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | -44,41 | https://finance.yahoo.com/quote/ELBM |
|
| #4406 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -44,45 | https://finance.yahoo.com/quote/ESLA |
|
| #4407 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -44,63 | https://finance.yahoo.com/quote/BDTX |
|
| #4408 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | -44,92 | https://finance.yahoo.com/quote/GGR |
|
| #4409 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -45,14 | https://finance.yahoo.com/quote/DFLI |
|
| #4410 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -45,17 | https://finance.yahoo.com/quote/VTMX |
|
| #4411 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -45,39 | https://finance.yahoo.com/quote/VIGL |
|
| #4412 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -45,82 | https://finance.yahoo.com/quote/SOWG |
|
| #4413 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -46,02 | https://finance.yahoo.com/quote/PULM |
|
| #4414 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -46,02 | https://finance.yahoo.com/quote/MRKR |
|
| #4415 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -46,03 | https://finance.yahoo.com/quote/RGNX |
|
| #4416 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -46,08 | https://finance.yahoo.com/quote/NNVC |
|
| #4417 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -46,13 | https://finance.yahoo.com/quote/CNTB |
|
| #4418 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -46,19 | https://finance.yahoo.com/quote/TTEC |
|
| #4419 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -46,30 | https://finance.yahoo.com/quote/TD |
|
| #4420 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -46,41 | https://finance.yahoo.com/quote/SCYX |
|
| #4421 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -46,42 | https://finance.yahoo.com/quote/RANI |
|
| #4422 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -46,49 | https://finance.yahoo.com/quote/HUBC |
|
| #4423 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -46,56 | https://finance.yahoo.com/quote/XBIO |
|
| #4424 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -46,59 | https://finance.yahoo.com/quote/RTC |
|
| #4425 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -46,59 | https://finance.yahoo.com/quote/BSGM |
|
| #4426 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -46,65 | https://finance.yahoo.com/quote/RGLS |
|
| #4427 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -46,85 | https://finance.yahoo.com/quote/PMT |
|
| #4428 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -46,95 | https://finance.yahoo.com/quote/QNCX |
|
| #4429 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | -47,09 | https://finance.yahoo.com/quote/NCDL |
|
| #4430 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -47,19 | https://finance.yahoo.com/quote/DNA |
|
| #4431 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -47,21 | https://finance.yahoo.com/quote/AMC |
|
| #4432 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -47,49 | https://finance.yahoo.com/quote/BLNE |
|
| #4433 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -47,66 | https://finance.yahoo.com/quote/CUE |
|
| #4434 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -48,06 | https://finance.yahoo.com/quote/BYON |
|
| #4435 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -48,14 | https://finance.yahoo.com/quote/CHRS |
|
| #4436 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -48,20 | https://finance.yahoo.com/quote/KORE |
|
| #4437 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -48,31 | https://finance.yahoo.com/quote/OPAD |
|
| #4438 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -48,38 | https://finance.yahoo.com/quote/SGMO |
|
| #4439 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -48,60 | https://finance.yahoo.com/quote/KALA |
|
| #4440 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -48,61 | https://finance.yahoo.com/quote/ANRO |
|
| #4441 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -48,63 | https://finance.yahoo.com/quote/RRGB |
|
| #4442 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -48,89 | https://finance.yahoo.com/quote/IINN |
|
| #4443 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -48,96 | https://finance.yahoo.com/quote/WW |
|
| #4444 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -49,13 | https://finance.yahoo.com/quote/BRTX |
|
| #4445 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -49,28 | https://finance.yahoo.com/quote/KSCP |
|
| #4446 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -49,44 | https://finance.yahoo.com/quote/OLB |
|
| #4447 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -49,46 | https://finance.yahoo.com/quote/CNET |
|
| #4448 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -49,64 | https://finance.yahoo.com/quote/EVTV |
|
| #4449 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -50,07 | https://finance.yahoo.com/quote/CEAD |
|
| #4450 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -50,12 | https://finance.yahoo.com/quote/VTVT |
|
| #4451 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -50,15 | https://finance.yahoo.com/quote/LUCY |
|
| #4452 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | -50,32 | https://finance.yahoo.com/quote/TRIN |
|
| #4453 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -50,43 | https://finance.yahoo.com/quote/AVIR |
|
| #4454 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -50,45 | https://finance.yahoo.com/quote/QMMM |
|
| #4455 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -50,46 | https://finance.yahoo.com/quote/SLNH |
|
| #4456 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -50,53 | https://finance.yahoo.com/quote/MBI |
|
| #4457 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | -50,55 | https://finance.yahoo.com/quote/TENX |
|
| #4458 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -50,61 | https://finance.yahoo.com/quote/THCH |
|
| #4459 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -50,63 | https://finance.yahoo.com/quote/HYMC |
|
| #4460 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -50,76 | https://finance.yahoo.com/quote/ASST |
|
| #4461 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -50,91 | https://finance.yahoo.com/quote/DPRO |
|
| #4462 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -50,94 | https://finance.yahoo.com/quote/XBP |
|
| #4463 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | -51,35 | https://finance.yahoo.com/quote/ROMA |
|
| #4464 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -51,40 | https://finance.yahoo.com/quote/MGRX |
|
| #4465 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -51,53 | https://finance.yahoo.com/quote/VHC |
|
| #4466 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -51,90 | https://finance.yahoo.com/quote/CATO |
|
| #4467 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | -52,01 | https://finance.yahoo.com/quote/KOD |
|
| #4468 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -52,83 | https://finance.yahoo.com/quote/AEVA |
|
| #4469 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -52,94 | https://finance.yahoo.com/quote/PET |
|
| #4470 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -52,99 | https://finance.yahoo.com/quote/SPPL |
|
| #4471 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -53,31 | https://finance.yahoo.com/quote/SILO |
|
| #4472 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -53,45 | https://finance.yahoo.com/quote/FREY |
|
| #4473 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -53,58 | https://finance.yahoo.com/quote/ADXN |
|
| #4474 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -53,87 | https://finance.yahoo.com/quote/IVDA |
|
| #4475 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -53,89 | https://finance.yahoo.com/quote/KITT |
|
| #4476 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -54,27 | https://finance.yahoo.com/quote/CYCN |
|
| #4477 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -54,46 | https://finance.yahoo.com/quote/BMRA |
|
| #4478 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -54,54 | https://finance.yahoo.com/quote/SGLY |
|
| #4479 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -54,78 | https://finance.yahoo.com/quote/VVOS |
|
| #4480 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -54,88 | https://finance.yahoo.com/quote/BIVI |
|
| #4481 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -54,90 | https://finance.yahoo.com/quote/GIPR |
|
| #4482 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | -54,96 | https://finance.yahoo.com/quote/OCEA |
|
| #4483 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -55,19 | https://finance.yahoo.com/quote/CALC |
|
| #4484 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -55,30 | https://finance.yahoo.com/quote/SSY |
|
| #4485 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -55,37 | https://finance.yahoo.com/quote/PACB |
|
| #4486 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | -55,40 | https://finance.yahoo.com/quote/PXS |
|
| #4487 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | -55,54 | https://finance.yahoo.com/quote/PBM |
|
| #4488 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -55,58 | https://finance.yahoo.com/quote/CHPT |
|
| #4489 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -55,60 | https://finance.yahoo.com/quote/BTTR |
|
| #4490 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -55,91 | https://finance.yahoo.com/quote/ARMP |
|
| #4491 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -56,11 | https://finance.yahoo.com/quote/CMBM |
|
| #4492 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -56,26 | https://finance.yahoo.com/quote/UAVS |
|
| #4493 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -56,82 | https://finance.yahoo.com/quote/ZKIN |
|
| #4494 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -57,51 | https://finance.yahoo.com/quote/PFX |
|
| #4495 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | -57,55 | https://finance.yahoo.com/quote/CLDI |
|
| #4496 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -57,72 | https://finance.yahoo.com/quote/PAPL |
|
| #4497 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -57,81 | https://finance.yahoo.com/quote/BATL |
|
| #4498 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -57,87 | https://finance.yahoo.com/quote/BITF |
|
| #4499 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -58,04 | https://finance.yahoo.com/quote/PRME |
|
| #4500 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -58,08 | https://finance.yahoo.com/quote/ENLV |
|