| #3401 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | -4,58 | https://finance.yahoo.com/quote/ZCMD |
|
| #3402 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -4,60 | https://finance.yahoo.com/quote/MXL |
|
| #3403 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -4,64 | https://finance.yahoo.com/quote/GLSI |
|
| #3404 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -4,64 | https://finance.yahoo.com/quote/BRID |
|
| #3405 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -4,71 | https://finance.yahoo.com/quote/GBDC |
|
| #3406 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | -4,73 | https://finance.yahoo.com/quote/NWE |
|
| #3407 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -4,73 | https://finance.yahoo.com/quote/UUUU |
|
| #3408 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -4,73 | https://finance.yahoo.com/quote/SMXT |
|
| #3409 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | -4,73 | https://finance.yahoo.com/quote/NUKK |
|
| #3410 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | -4,74 | https://finance.yahoo.com/quote/XEL |
|
| #3411 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | -4,77 | https://finance.yahoo.com/quote/SION |
|
| #3412 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | -4,77 | https://finance.yahoo.com/quote/NPK |
|
| #3413 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -4,78 | https://finance.yahoo.com/quote/MYO |
|
| #3414 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | -4,80 | https://finance.yahoo.com/quote/MLGO |
|
| #3415 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -4,82 | https://finance.yahoo.com/quote/BRFH |
|
| #3416 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | -4,84 | https://finance.yahoo.com/quote/ARDX |
|
| #3417 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -4,88 | https://finance.yahoo.com/quote/MTH |
|
| #3418 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -4,88 | https://finance.yahoo.com/quote/NTRB |
|
| #3419 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | -4,90 | https://finance.yahoo.com/quote/SNEX |
|
| #3420 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | -4,91 | https://finance.yahoo.com/quote/VZLA |
|
| #3421 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -4,92 | https://finance.yahoo.com/quote/TSLX |
|
| #3422 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -4,93 | https://finance.yahoo.com/quote/ATOM |
|
| #3423 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -4,96 | https://finance.yahoo.com/quote/AZ |
|
| #3424 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | -4,97 | https://finance.yahoo.com/quote/TMDX |
|
| #3425 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | -4,97 | https://finance.yahoo.com/quote/GAN |
|
| #3426 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -4,98 | https://finance.yahoo.com/quote/PLYM |
|
| #3427 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -4,99 | https://finance.yahoo.com/quote/GH |
|
| #3428 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -4,99 | https://finance.yahoo.com/quote/UA |
|
| #3429 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -5,00 | https://finance.yahoo.com/quote/ROLR |
|
| #3430 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | -5,01 | https://finance.yahoo.com/quote/EIX |
|
| #3431 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | -5,01 | https://finance.yahoo.com/quote/BTOC |
|
| #3432 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -5,02 | https://finance.yahoo.com/quote/TARS |
|
| #3433 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -5,04 | https://finance.yahoo.com/quote/DCTH |
|
| #3434 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -5,05 | https://finance.yahoo.com/quote/SRRK |
|
| #3435 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -5,06 | https://finance.yahoo.com/quote/UAA |
|
| #3436 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -5,06 | https://finance.yahoo.com/quote/CLOV |
|
| #3437 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -5,10 | https://finance.yahoo.com/quote/TPCS |
|
| #3438 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -5,12 | https://finance.yahoo.com/quote/SMR |
|
| #3439 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | -5,13 | https://finance.yahoo.com/quote/AUR |
|
| #3440 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | -5,14 | https://finance.yahoo.com/quote/LUNR |
|
| #3441 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -5,14 | https://finance.yahoo.com/quote/GO |
|
| #3442 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | -5,16 | https://finance.yahoo.com/quote/ASUR |
|
| #3443 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -5,16 | https://finance.yahoo.com/quote/PESI |
|
| #3444 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -5,17 | https://finance.yahoo.com/quote/YORW |
|
| #3445 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | -5,20 | https://finance.yahoo.com/quote/VRSK |
|
| #3446 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | -5,20 | https://finance.yahoo.com/quote/AKRO |
|
| #3447 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -5,20 | https://finance.yahoo.com/quote/CNTA |
|
| #3448 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -5,22 | https://finance.yahoo.com/quote/RPT |
|
| #3449 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -5,23 | https://finance.yahoo.com/quote/AAOI |
|
| #3450 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | -5,24 | https://finance.yahoo.com/quote/FNA |
|
| #3451 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | -5,24 | https://finance.yahoo.com/quote/LNSR |
|
| #3452 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -5,25 | https://finance.yahoo.com/quote/IDN |
|
| #3453 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | -5,28 | https://finance.yahoo.com/quote/APD |
|
| #3454 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -5,29 | https://finance.yahoo.com/quote/VERA |
|
| #3455 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -5,32 | https://finance.yahoo.com/quote/SELX |
|
| #3456 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | -5,32 | https://finance.yahoo.com/quote/SPHL |
|
| #3457 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | -5,33 | https://finance.yahoo.com/quote/GHRS |
|
| #3458 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -5,34 | https://finance.yahoo.com/quote/NYMT |
|
| #3459 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -5,35 | https://finance.yahoo.com/quote/RH |
|
| #3460 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -5,39 | https://finance.yahoo.com/quote/NRDY |
|
| #3461 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | -5,41 | https://finance.yahoo.com/quote/KODK |
|
| #3462 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -5,46 | https://finance.yahoo.com/quote/FBYD |
|
| #3463 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | -5,47 | https://finance.yahoo.com/quote/SFHG |
|
| #3464 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | -5,50 | https://finance.yahoo.com/quote/GRFS |
|
| #3465 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | -5,50 | https://finance.yahoo.com/quote/IHT |
|
| #3466 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -5,51 | https://finance.yahoo.com/quote/XENE |
|
| #3467 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -5,53 | https://finance.yahoo.com/quote/BLBX |
|
| #3468 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | -5,56 | https://finance.yahoo.com/quote/ALVO |
|
| #3469 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -5,56 | https://finance.yahoo.com/quote/MRUS |
|
| #3470 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -5,56 | https://finance.yahoo.com/quote/CWT |
|
| #3471 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | -5,56 | https://finance.yahoo.com/quote/CRGO |
|
| #3472 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -5,56 | https://finance.yahoo.com/quote/TZUP |
|
| #3473 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -5,60 | https://finance.yahoo.com/quote/FFWM |
|
| #3474 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | -5,62 | https://finance.yahoo.com/quote/PCVX |
|
| #3475 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -5,62 | https://finance.yahoo.com/quote/APLS |
|
| #3476 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -5,62 | https://finance.yahoo.com/quote/TDUP |
|
| #3477 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | -5,63 | https://finance.yahoo.com/quote/ICAD |
|
| #3478 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -5,64 | https://finance.yahoo.com/quote/CRSP |
|
| #3479 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | -5,67 | https://finance.yahoo.com/quote/ASPI |
|
| #3480 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | -5,68 | https://finance.yahoo.com/quote/SLM |
|
| #3481 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -5,68 | https://finance.yahoo.com/quote/FLGT |
|
| #3482 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | -5,70 | https://finance.yahoo.com/quote/ATO |
|
| #3483 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -5,70 | https://finance.yahoo.com/quote/ZEO |
|
| #3484 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | -5,70 | https://finance.yahoo.com/quote/BLMZ |
|
| #3485 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -5,72 | https://finance.yahoo.com/quote/AESI |
|
| #3486 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | -5,73 | https://finance.yahoo.com/quote/INGN |
|
| #3487 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -5,74 | https://finance.yahoo.com/quote/ATLN |
|
| #3488 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -5,76 | https://finance.yahoo.com/quote/ZYME |
|
| #3489 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -5,78 | https://finance.yahoo.com/quote/APGE |
|
| #3490 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -5,78 | https://finance.yahoo.com/quote/KOPN |
|
| #3491 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -5,78 | https://finance.yahoo.com/quote/LEDS |
|
| #3492 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | -5,79 | https://finance.yahoo.com/quote/CTOR |
|
| #3493 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -5,79 | https://finance.yahoo.com/quote/POCI |
|
| #3494 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -5,86 | https://finance.yahoo.com/quote/CRT |
|
| #3495 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -5,86 | https://finance.yahoo.com/quote/CREX |
|
| #3496 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -5,91 | https://finance.yahoo.com/quote/ZLAB |
|
| #3497 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -5,91 | https://finance.yahoo.com/quote/INUV |
|
| #3498 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -5,92 | https://finance.yahoo.com/quote/CAPR |
|
| #3499 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -5,94 | https://finance.yahoo.com/quote/CRNX |
|
| #3500 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -5,94 | https://finance.yahoo.com/quote/STXS |
|